Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 10:48:370,00431.000XMAD23/09/2020 10:48:37080002164 
23/09/2020 10:37:430,0043386.200XMAD23/09/2020 10:37:43080001980 
23/09/2020 10:37:430,0043120.000XMAD23/09/2020 10:37:43080001981 
23/09/2020 10:37:430,0043100.000XMAD23/09/2020 10:37:43080001982 
23/09/2020 10:37:430,004394.400XMAD23/09/2020 10:37:43080001983 
23/09/2020 10:30:100,0042120.000XMAD23/09/2020 10:30:10080001840 
23/09/2020 10:30:100,0042100.000XMAD23/09/2020 10:30:10080001841 
23/09/2020 10:30:100,0042780.000XMAD23/09/2020 10:30:10080001842 
23/09/2020 10:29:130,0043365.800XMAD23/09/2020 10:29:13080001827 
23/09/2020 10:27:500,00431.734.200XMAD23/09/2020 10:27:50080001803 
23/09/2020 10:27:280,0043285.400XMAD23/09/2020 10:27:28080001800 
23/09/2020 10:27:040,0043930.400XMAD23/09/2020 10:27:04080001799 
23/09/2020 10:18:560,0044326.000XMAD23/09/2020 10:18:56080001712 
23/09/2020 10:18:020,004413.300XMAD23/09/2020 10:18:02080001699 
23/09/2020 10:18:020,0044189.300XMAD23/09/2020 10:18:02080001697 
23/09/2020 10:18:020,0044210.700XMAD23/09/2020 10:18:02080001698 
23/09/2020 10:16:500,0044139.300XMAD23/09/2020 10:16:50080001686 
23/09/2020 10:16:500,0044110.700XMAD23/09/2020 10:16:50080001687 
23/09/2020 10:15:570,004439.300XMAD23/09/2020 10:15:57080001677 
23/09/2020 10:15:570,0044160.700XMAD23/09/2020 10:15:57080001678 
23/09/2020 10:14:260,0043100.000XMAD23/09/2020 10:14:26080001660"ALGO"
23/09/2020 10:12:410,0043152.400XMAD23/09/2020 10:12:41080001638 
23/09/2020 10:12:410,004369.600XMAD23/09/2020 10:12:41080001639 
23/09/2020 10:02:170,0043106.600XMAD23/09/2020 10:02:17080001472 
23/09/2020 10:01:560,004372.400XMAD23/09/2020 10:01:56080001470"ALGO"
23/09/2020 10:01:540,00431.799.000XMAD23/09/2020 10:01:54080001468 
23/09/2020 10:01:540,00431.000XMAD23/09/2020 10:01:54080001469 
23/09/2020 09:58:170,00431.000XMAD23/09/2020 09:58:17080001379 
23/09/2020 09:57:230,004397.400XMAD23/09/2020 09:57:23080001360 
23/09/2020 09:57:230,0043202.600XMAD23/09/2020 09:57:23080001359"ALGO"
23/09/2020 09:57:080,0042180.000XMAD23/09/2020 09:57:08080001356 
23/09/2020 09:53:440,0042100.000XMAD23/09/2020 09:53:44080001284 
23/09/2020 09:53:440,0043300.000XMAD23/09/2020 09:53:44080001285 
23/09/2020 09:53:440,0043259.000XMAD23/09/2020 09:53:44080001286 
23/09/2020 09:53:310,0042100.000XMAD23/09/2020 09:53:31080001280 
23/09/2020 09:53:310,0042300.000XMAD23/09/2020 09:53:31080001279 
23/09/2020 09:53:300,0042400.000XMAD23/09/2020 09:53:30080001275 
23/09/2020 09:53:270,0042850.000XMAD23/09/2020 09:53:27080001271 
23/09/2020 09:53:270,00422.100.000XMAD23/09/2020 09:53:27080001272 
23/09/2020 09:53:270,0042400.000XMAD23/09/2020 09:53:27080001273 
23/09/2020 09:53:270,0042750.000XMAD23/09/2020 09:53:27080001274 
23/09/2020 09:50:280,004423.800XMAD23/09/2020 09:50:28080001207 
23/09/2020 09:48:190,0043240.000XMAD23/09/2020 09:48:19080001192 
23/09/2020 09:48:190,004410.000XMAD23/09/2020 09:48:19080001193 
23/09/2020 09:46:200,00421.000.000XMAD23/09/2020 09:46:20080001174 
23/09/2020 09:46:090,004360.000XMAD23/09/2020 09:46:09080001167 
23/09/2020 09:43:070,0043250.000XMAD23/09/2020 09:43:07080001104 
23/09/2020 09:43:070,0042650.000XMAD23/09/2020 09:43:07080001105 
23/09/2020 09:42:500,0044114.000XMAD23/09/2020 09:42:50080001100 
23/09/2020 09:37:000,0044112.900XMAD23/09/2020 09:37:00080000967"ALGO"
23/09/2020 09:36:580,0043537.300XMAD23/09/2020 09:36:58080000966 
23/09/2020 09:35:440,0043542.700XMAD23/09/2020 09:35:44080000934 
23/09/2020 09:35:440,0043420.000XMAD23/09/2020 09:35:44080000935 
23/09/2020 09:35:260,0043442.700XMAD23/09/2020 09:35:26080000929 
23/09/2020 09:35:260,0043300.000XMAD23/09/2020 09:35:26080000930 
23/09/2020 09:35:260,00431.257.300XMAD23/09/2020 09:35:26080000931 
23/09/2020 09:35:240,0043157.300XMAD23/09/2020 09:35:24080000928 
23/09/2020 09:34:540,0043500.000XMAD23/09/2020 09:34:54080000922 
23/09/2020 09:34:330,00431.500.000XMAD23/09/2020 09:34:33080000915 
23/09/2020 09:34:330,0043250.000XMAD23/09/2020 09:34:33080000916"ALGO"
23/09/2020 09:34:330,0043750.000XMAD23/09/2020 09:34:33080000917 
23/09/2020 09:30:260,0044342.700XMAD23/09/2020 09:30:26080000837 
23/09/2020 09:27:100,004457.300XMAD23/09/2020 09:27:10080000778 
23/09/2020 09:26:060,0044300.000XMAD23/09/2020 09:26:06080000768 
23/09/2020 09:25:270,0044157.300XMAD23/09/2020 09:25:27080000739 
23/09/2020 09:25:270,0044142.700XMAD23/09/2020 09:25:27080000740 
23/09/2020 09:25:130,0044917.300XMAD23/09/2020 09:25:13080000737 
23/09/2020 09:25:130,0044342.700XMAD23/09/2020 09:25:13080000738 
23/09/2020 09:24:260,0044462.700XMAD23/09/2020 09:24:26080000707 
23/09/2020 09:24:250,0044461.700XMAD23/09/2020 09:24:25080000703 
23/09/2020 09:24:250,00443.000.000XMAD23/09/2020 09:24:25080000704 
23/09/2020 09:24:250,00441.000XMAD23/09/2020 09:24:25080000705 
23/09/2020 09:24:250,0044537.300XMAD23/09/2020 09:24:25080000706 
23/09/2020 09:24:220,0044405.300XMAD23/09/2020 09:24:22080000702 
23/09/2020 09:24:210,00441.133.000XMAD23/09/2020 09:24:21080000701 
23/09/2020 09:24:140,0045505.600XMAD23/09/2020 09:24:14080000694 
23/09/2020 09:24:140,0045300.000XMAD23/09/2020 09:24:14080000695 
23/09/2020 09:24:140,0045300.000XMAD23/09/2020 09:24:14080000696 
23/09/2020 09:24:140,0045300.000XMAD23/09/2020 09:24:14080000697 
23/09/2020 09:24:140,0045300.000XMAD23/09/2020 09:24:14080000698 
23/09/2020 09:24:140,0045900.000XMAD23/09/2020 09:24:14080000699 
23/09/2020 09:24:140,0045800.000XMAD23/09/2020 09:24:14080000700 
23/09/2020 09:22:360,004688.000XMAD23/09/2020 09:22:36080000640 
23/09/2020 09:18:030,0046660.000XMAD23/09/2020 09:18:03080000554 
23/09/2020 09:17:470,0046640.000XMAD23/09/2020 09:17:47080000552 
23/09/2020 09:17:370,0046340.000XMAD23/09/2020 09:17:37080000548 
23/09/2020 09:17:020,0046405.300XMAD23/09/2020 09:17:02080000538 
23/09/2020 09:16:430,004669.100XMAD23/09/2020 09:16:43080000526 
23/09/2020 09:16:140,0046430.900XMAD23/09/2020 09:16:14080000516 
23/09/2020 09:16:130,0046300.000XMAD23/09/2020 09:16:13080000515 
23/09/2020 09:15:430,0046223.000XMAD23/09/2020 09:15:43080000508 
23/09/2020 09:15:230,0046147.000XMAD23/09/2020 09:15:23080000501 
23/09/2020 09:14:460,0046347.000XMAD23/09/2020 09:14:46080000468 
23/09/2020 09:14:460,0046453.000XMAD23/09/2020 09:14:46080000469 
23/09/2020 09:11:540,0046130.000XMAD23/09/2020 09:11:54080000403 
23/09/2020 09:10:410,00461.000.000XMAD23/09/2020 09:10:41080000383 
23/09/2020 09:10:410,0046200.000XMAD23/09/2020 09:10:41080000382 
23/09/2020 09:10:380,0045474.400XMAD23/09/2020 09:10:38080000381 
23/09/2020 09:09:080,004522.400XMAD23/09/2020 09:09:08080000353 
23/09/2020 09:09:080,0045500.000XMAD23/09/2020 09:09:08080000354 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020