Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 17:35:280,0115300XMAD10/05/2021 17:35:28080011455 
10/05/2021 17:35:280,0115800XMAD10/05/2021 17:35:28080011456"ALGO"
10/05/2021 17:35:280,01157.100XMAD10/05/2021 17:35:28080011457 
10/05/2021 17:35:280,011536.100XMAD10/05/2021 17:35:28080011458 
10/05/2021 17:35:280,011535.500XMAD10/05/2021 17:35:28080011459 
10/05/2021 17:35:280,011554.300XMAD10/05/2021 17:35:28080011460"ALGO"
10/05/2021 17:35:280,0115100XMAD10/05/2021 17:35:28080011461"ALGO"
10/05/2021 17:35:280,011527.000XMAD10/05/2021 17:35:28080011462 
10/05/2021 17:35:280,0115350.000XMAD10/05/2021 17:35:28080011463 
10/05/2021 17:35:280,0115256.900XMAD10/05/2021 17:35:28080011464"ALGO"
10/05/2021 17:35:280,01151.400XMAD10/05/2021 17:35:28080011465"ALGO"
10/05/2021 17:29:280,011693.000XMAD10/05/2021 17:29:28080011000 
10/05/2021 17:22:350,011780.000XMAD10/05/2021 17:22:35080010650 
10/05/2021 17:22:350,0117320.000XMAD10/05/2021 17:22:35080010651 
10/05/2021 17:17:570,0116380.000XMAD10/05/2021 17:17:57080010519 
10/05/2021 17:14:410,0116280.000XMAD10/05/2021 17:14:41080010425 
10/05/2021 17:14:410,0116420.000XMAD10/05/2021 17:14:41080010426 
10/05/2021 17:12:450,0115505.000XMAD10/05/2021 17:12:45080010380 
10/05/2021 17:12:450,0115800.000XMAD10/05/2021 17:12:45080010381 
10/05/2021 17:12:450,0115695.000XMAD10/05/2021 17:12:45080010382"ALGO"
10/05/2021 17:04:060,011659.000XMAD10/05/2021 17:04:06080010218 
10/05/2021 17:04:060,0116200.000XMAD10/05/2021 17:04:06080010219 
10/05/2021 16:59:450,01161.371.000XMAD10/05/2021 16:59:45080010122 
10/05/2021 16:59:450,011660.000XMAD10/05/2021 16:59:45080010123 
10/05/2021 16:59:330,011639.000XMAD10/05/2021 16:59:33080010118 
10/05/2021 16:59:330,0116227.000XMAD10/05/2021 16:59:33080010117 
10/05/2021 16:59:160,0116227.000XMAD10/05/2021 16:59:16080010095"ALGO"
10/05/2021 16:59:160,0116170.000XMAD10/05/2021 16:59:16080010096"ALGO"
10/05/2021 16:59:160,0116300.000XMAD10/05/2021 16:59:16080010097"ALGO"
10/05/2021 16:59:160,0116500.000XMAD10/05/2021 16:59:16080010098"ALGO"
10/05/2021 16:59:160,0116990.000XMAD10/05/2021 16:59:16080010099"ALGO"
10/05/2021 16:59:160,0116363.000XMAD10/05/2021 16:59:16080010100"ALGO"
10/05/2021 16:56:500,0116280.000XMAD10/05/2021 16:56:50080010043 
10/05/2021 16:56:380,0117170.000XMAD10/05/2021 16:56:38080010026 
10/05/2021 16:53:460,011693.000XMAD10/05/2021 16:53:46080009964 
10/05/2021 16:51:190,0117150.000XMAD10/05/2021 16:51:19080009856"ALGO"
10/05/2021 16:49:410,011730.000XMAD10/05/2021 16:49:41080009802 
10/05/2021 16:47:200,0117895.700XMAD10/05/2021 16:47:20080009754 
10/05/2021 16:47:200,0117200.000XMAD10/05/2021 16:47:20080009755 
10/05/2021 16:47:200,01171.800XMAD10/05/2021 16:47:20080009756 
10/05/2021 16:43:100,0117397.800XMAD10/05/2021 16:43:10080009666 
10/05/2021 16:42:580,0117150.000XMAD10/05/2021 16:42:58080009665 
10/05/2021 16:38:240,0117342.200XMAD10/05/2021 16:38:24080009557 
10/05/2021 16:38:240,0117500.000XMAD10/05/2021 16:38:24080009558 
10/05/2021 16:38:240,0117200.000XMAD10/05/2021 16:38:24080009559 
10/05/2021 16:38:240,011750.000XMAD10/05/2021 16:38:24080009560 
10/05/2021 16:37:440,011650.000XMAD10/05/2021 16:37:44080009551 
10/05/2021 16:33:590,0117158.000XMAD10/05/2021 16:33:59080009468 
10/05/2021 16:33:250,0117103.200XMAD10/05/2021 16:33:25080009454"ALGO"
10/05/2021 16:33:250,011749.300XMAD10/05/2021 16:33:25080009455 
10/05/2021 16:33:250,011786.000XMAD10/05/2021 16:33:25080009452 
10/05/2021 16:33:250,011771.800XMAD10/05/2021 16:33:25080009453"ALGO"
10/05/2021 16:33:250,0117500.000XMAD10/05/2021 16:33:25080009451 
10/05/2021 16:33:090,0117502.000XMAD10/05/2021 16:33:09080009447 
10/05/2021 16:32:310,011771.800XMAD10/05/2021 16:32:31080009432 
10/05/2021 16:32:310,0117500.000XMAD10/05/2021 16:32:31080009433 
10/05/2021 16:32:310,0117127.800XMAD10/05/2021 16:32:31080009434 
10/05/2021 16:32:310,0117500.000XMAD10/05/2021 16:32:31080009435 
10/05/2021 16:32:310,0117400XMAD10/05/2021 16:32:31080009436 
10/05/2021 16:21:170,0119800XMAD10/05/2021 16:21:17080009115"ALGO"
10/05/2021 16:15:190,011710.000XMAD10/05/2021 16:15:19080009026"ALGO"
10/05/2021 16:05:210,011743.400XMAD10/05/2021 16:05:21080008789"ALGO"
10/05/2021 16:02:400,0119122.800XMAD10/05/2021 16:02:40080008687 
10/05/2021 16:02:400,0119157.200XMAD10/05/2021 16:02:40080008688 
10/05/2021 15:53:390,01198.700XMAD10/05/2021 15:53:39080008416"ALGO"
10/05/2021 15:46:060,01177.600XMAD10/05/2021 15:46:06080008310 
10/05/2021 15:42:250,011940.500XMAD10/05/2021 15:42:25080008220"ALGO"
10/05/2021 15:37:100,01187.800XMAD10/05/2021 15:37:10080008074"ALGO"
10/05/2021 15:37:100,0119200XMAD10/05/2021 15:37:10080008075"ALGO"
10/05/2021 15:30:060,0118490.000XMAD10/05/2021 15:30:06080007897 
10/05/2021 15:30:060,0118127.800XMAD10/05/2021 15:30:06080007898 
10/05/2021 15:30:060,011882.200XMAD10/05/2021 15:30:06080007899 
10/05/2021 15:22:380,011810.000XMAD10/05/2021 15:22:38080007821"ALGO"
10/05/2021 15:21:270,0117182.800XMAD10/05/2021 15:21:27080007798 
10/05/2021 15:21:270,0117250.000XMAD10/05/2021 15:21:27080007799 
10/05/2021 15:21:270,0117500.000XMAD10/05/2021 15:21:27080007800 
10/05/2021 15:21:270,01171.367.200XMAD10/05/2021 15:21:27080007801 
10/05/2021 15:20:570,011890.000XMAD10/05/2021 15:20:57080007793 
10/05/2021 15:16:390,011928.500XMAD10/05/2021 15:16:39080007701"ALGO"
10/05/2021 15:15:580,0117150.000XMAD10/05/2021 15:15:58080007690 
10/05/2021 15:14:360,0119350.000XMAD10/05/2021 15:14:36080007673 
10/05/2021 15:05:550,0117127.800XMAD10/05/2021 15:05:55080007572 
10/05/2021 15:05:550,0117172.200XMAD10/05/2021 15:05:55080007573 
10/05/2021 15:04:540,0119150.000XMAD10/05/2021 15:04:54080007549 
10/05/2021 15:00:200,01191.200.000XMAD10/05/2021 15:00:20080007503"ALGO"
10/05/2021 14:57:050,01191.900XMAD10/05/2021 14:57:05080007354 
10/05/2021 14:52:540,01181.200XMAD10/05/2021 14:52:54080007297 
10/05/2021 14:52:540,0119298.800XMAD10/05/2021 14:52:54080007298 
10/05/2021 14:51:590,0118319.000XMAD10/05/2021 14:51:59080007292 
10/05/2021 14:51:590,0118671.000XMAD10/05/2021 14:51:59080007293 
10/05/2021 14:48:450,01181.000XMAD10/05/2021 14:48:45080007197"ALGO"
10/05/2021 14:41:120,0118977.800XMAD10/05/2021 14:41:12080007105 
10/05/2021 14:41:120,0117672.200XMAD10/05/2021 14:41:12080007106 
10/05/2021 14:38:550,011822.200XMAD10/05/2021 14:38:55080007086"ALGO"
10/05/2021 14:20:070,0119361.400XMAD10/05/2021 14:20:07080006796"ALGO"
10/05/2021 14:20:070,0119300.000XMAD10/05/2021 14:20:07080006797 
10/05/2021 14:20:070,0119300.000XMAD10/05/2021 14:20:07080006798 
10/05/2021 14:20:070,01191.038.600XMAD10/05/2021 14:20:07080006799 
10/05/2021 14:09:460,01192.000XMAD10/05/2021 14:09:46080006697"ALGO"
10/05/2021 13:59:560,0119250.000XMAD10/05/2021 13:59:56080006459"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021