Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/10/2020 09:13:4624,2500400XMAD01/10/2020 09:13:46070001528"ALGO"
01/10/2020 09:13:4624,2500150XMAD01/10/2020 09:13:46070001527 
01/10/2020 09:13:4624,2500400XMAD01/10/2020 09:13:46070001521"ALGO"
01/10/2020 09:13:4624,2500150XMAD01/10/2020 09:13:46070001522"ALGO"
01/10/2020 09:13:4624,2500166XMAD01/10/2020 09:13:46070001523"ALGO"
01/10/2020 09:13:4624,250091XMAD01/10/2020 09:13:46070001524"ALGO"
01/10/2020 09:13:4624,250078XMAD01/10/2020 09:13:46070001525"ALGO"
01/10/2020 09:13:4624,250065XMAD01/10/2020 09:13:46070001526"ALGO"
01/10/2020 09:13:4424,240051XMAD01/10/2020 09:13:44070001519"ALGO"
01/10/2020 09:13:3924,2500199XMAD01/10/2020 09:13:39070001518"ALGO"
01/10/2020 09:13:3924,2500200XMAD01/10/2020 09:13:39070001516"ALGO"
01/10/2020 09:13:3924,2500400XMAD01/10/2020 09:13:39070001517"ALGO"
01/10/2020 09:13:3824,260097XMAD01/10/2020 09:13:38070001514"ALGO"
01/10/2020 09:13:3824,260095XMAD01/10/2020 09:13:38070001515 
01/10/2020 09:13:3624,260067XMAD01/10/2020 09:13:36070001513"ALGO"
01/10/2020 09:13:3524,250052XMAD01/10/2020 09:13:35070001512 
01/10/2020 09:13:3424,250037XMAD01/10/2020 09:13:34070001511 
01/10/2020 09:13:3324,2600519XMAD01/10/2020 09:13:33070001510 
01/10/2020 09:13:3224,250080XMAD01/10/2020 09:13:32070001509 
01/10/2020 09:13:3224,25002.240XMAD01/10/2020 09:13:32070001508"ALGO"
01/10/2020 09:13:3224,2500200XMAD01/10/2020 09:13:32070001505"ALGO"
01/10/2020 09:13:3224,2500215XMAD01/10/2020 09:13:32070001506 
01/10/2020 09:13:3224,2500275XMAD01/10/2020 09:13:32070001507 
01/10/2020 09:13:3224,2400314XMAD01/10/2020 09:13:32070001504"ALGO"
01/10/2020 09:13:3224,240057XMAD01/10/2020 09:13:32070001501"ALGO"
01/10/2020 09:13:3224,2400100XMAD01/10/2020 09:13:32070001502"ALGO"
01/10/2020 09:13:3224,2400157XMAD01/10/2020 09:13:32070001503"ALGO"
01/10/2020 09:13:3224,2400143XMAD01/10/2020 09:13:32070001500"ALGO"
01/10/2020 09:13:3224,2300143XMAD01/10/2020 09:13:32070001499 
01/10/2020 09:13:3224,2200200XMAD01/10/2020 09:13:32070001498"ALGO"
01/10/2020 09:13:3124,230058XMAD01/10/2020 09:13:31070001497 
01/10/2020 09:13:3124,220021XMAD01/10/2020 09:13:31070001495"ALGO"
01/10/2020 09:13:3124,220075XMAD01/10/2020 09:13:31070001496"ALGO"
01/10/2020 09:13:2524,220066XMAD01/10/2020 09:13:25070001490"ALGO"
01/10/2020 09:13:2524,220075XMAD01/10/2020 09:13:25070001491"ALGO"
01/10/2020 09:13:2524,220075XMAD01/10/2020 09:13:25070001492"ALGO"
01/10/2020 09:13:2224,2200131XMAD01/10/2020 09:13:22070001489"ALGO"
01/10/2020 09:13:2224,2200400XMAD01/10/2020 09:13:22070001488"ALGO"
01/10/2020 09:13:2224,2200665XMAD01/10/2020 09:13:22070001487"ALGO"
01/10/2020 09:13:2224,2200200XMAD01/10/2020 09:13:22070001482"ALGO"
01/10/2020 09:13:2224,220093XMAD01/10/2020 09:13:22070001483 
01/10/2020 09:13:2224,2200278XMAD01/10/2020 09:13:22070001484 
01/10/2020 09:13:2224,220094XMAD01/10/2020 09:13:22070001485"ALGO"
01/10/2020 09:13:2224,220079XMAD01/10/2020 09:13:22070001486"ALGO"
01/10/2020 09:13:2024,2000400XMAD01/10/2020 09:13:20070001478"ALGO"
01/10/2020 09:13:2024,2000200XMAD01/10/2020 09:13:20070001479"ALGO"
01/10/2020 09:13:2024,2000413XMAD01/10/2020 09:13:20070001480"ALGO"
01/10/2020 09:13:2024,200020XMAD01/10/2020 09:13:20070001481"ALGO"
01/10/2020 09:13:2024,210069XMAD01/10/2020 09:13:20070001476"ALGO"
01/10/2020 09:13:2024,2100200XMAD01/10/2020 09:13:20070001477"ALGO"
01/10/2020 09:13:1024,2300200XMAD01/10/2020 09:13:10070001467"ALGO"
01/10/2020 09:13:1024,230062XMAD01/10/2020 09:13:10070001468"ALGO"
01/10/2020 09:13:1024,240045XMAD01/10/2020 09:13:10070001465"ALGO"
01/10/2020 09:13:1024,2400200XMAD01/10/2020 09:13:10070001466"ALGO"
01/10/2020 09:13:0624,2500398XMAD01/10/2020 09:13:06070001456"ALGO"
01/10/2020 09:13:0624,2600100XMAD01/10/2020 09:13:06070001455"ALGO"
01/10/2020 09:13:0624,2600487XMAD01/10/2020 09:13:06070001454"ALGO"
01/10/2020 09:13:0524,2600200XMAD01/10/2020 09:13:05070001453"ALGO"
01/10/2020 09:13:0524,270096XMAD01/10/2020 09:13:05070001451 
01/10/2020 09:13:0524,2800154XMAD01/10/2020 09:13:05070001452 
01/10/2020 09:12:5324,2600175XMAD01/10/2020 09:12:53070001444"ALGO"
01/10/2020 09:12:4724,250045XMAD01/10/2020 09:12:47070001441 
01/10/2020 09:12:3624,2400178XMAD01/10/2020 09:12:36070001437"ALGO"
01/10/2020 09:12:3624,2400137XMAD01/10/2020 09:12:36070001438"ALGO"
01/10/2020 09:12:3424,2400200XMAD01/10/2020 09:12:34070001436"ALGO"
01/10/2020 09:12:3424,2500145XMAD01/10/2020 09:12:34070001435"ALGO"
01/10/2020 09:12:3424,2500400XMAD01/10/2020 09:12:34070001432"ALGO"
01/10/2020 09:12:3424,2500184XMAD01/10/2020 09:12:34070001433"ALGO"
01/10/2020 09:12:3424,2500271XMAD01/10/2020 09:12:34070001434"ALGO"
01/10/2020 09:12:3424,240035XMAD01/10/2020 09:12:34070001425 
01/10/2020 09:12:3424,250085XMAD01/10/2020 09:12:34070001426 
01/10/2020 09:12:3424,250025XMAD01/10/2020 09:12:34070001427"ALGO"
01/10/2020 09:12:3424,2500170XMAD01/10/2020 09:12:34070001428 
01/10/2020 09:12:3424,260043XMAD01/10/2020 09:12:34070001429 
01/10/2020 09:12:3424,2600179XMAD01/10/2020 09:12:34070001430"ALGO"
01/10/2020 09:12:3424,260043XMAD01/10/2020 09:12:34070001431"ALGO"
01/10/2020 09:12:2524,240040XMAD01/10/2020 09:12:25070001421"ALGO"
01/10/2020 09:12:2424,2300185XMAD01/10/2020 09:12:24070001420 
01/10/2020 09:12:2024,2200395XMAD01/10/2020 09:12:20070001417 
01/10/2020 09:12:2024,2200125XMAD01/10/2020 09:12:20070001416 
01/10/2020 09:12:2024,220026XMAD01/10/2020 09:12:20070001415 
01/10/2020 09:12:1724,210093XMAD01/10/2020 09:12:17070001413"ALGO"
01/10/2020 09:12:1724,2100128XMAD01/10/2020 09:12:17070001414"ALGO"
01/10/2020 09:12:1624,220092XMAD01/10/2020 09:12:16070001412"ALGO"
01/10/2020 09:12:1624,2100308XMAD01/10/2020 09:12:16070001411"ALGO"
01/10/2020 09:12:1124,2000450XMAD01/10/2020 09:12:11070001409"ALGO"
01/10/2020 09:12:1124,2000437XMAD01/10/2020 09:12:11070001408 
01/10/2020 09:12:1124,2000108XMAD01/10/2020 09:12:11070001405 
01/10/2020 09:12:1124,2000500XMAD01/10/2020 09:12:11070001406 
01/10/2020 09:12:1124,2000301XMAD01/10/2020 09:12:11070001407 
01/10/2020 09:12:0624,1900105XMAD01/10/2020 09:12:06070001403 
01/10/2020 09:12:0624,1900105XMAD01/10/2020 09:12:06070001404 
01/10/2020 09:12:0224,1800316XMAD01/10/2020 09:12:02070001401"ALGO"
01/10/2020 09:12:0224,1800118XMAD01/10/2020 09:12:02070001402 
01/10/2020 09:11:5424,1900500XMAD01/10/2020 09:11:54070001378"ALGO"
01/10/2020 09:11:3924,1700200XMAD01/10/2020 09:11:39070001365"ALGO"
01/10/2020 09:11:3924,1700100XMAD01/10/2020 09:11:39070001366"ALGO"
01/10/2020 09:11:3124,1800260XMAD01/10/2020 09:11:31070001358"ALGO"
01/10/2020 09:11:3024,19001XMAD01/10/2020 09:11:30070001354"ALGO"
01/10/2020 09:11:2624,180088XMAD01/10/2020 09:11:26070001346 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020