Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:2721,910034XMAD29/06/2022 17:35:27070019112"ALGO"
29/06/2022 17:35:2721,9100486XMAD29/06/2022 17:35:27070019113"ALGO"
29/06/2022 17:35:2721,910040XMAD29/06/2022 17:35:27070019114"ALGO"
29/06/2022 17:35:2721,9100742XMAD29/06/2022 17:35:27070019115 
29/06/2022 17:35:2721,91007.203XMAD29/06/2022 17:35:27070019116"ALGO"
29/06/2022 17:35:2721,91005.503XMAD29/06/2022 17:35:27070019117 
29/06/2022 17:35:2721,9100222XMAD29/06/2022 17:35:27070019118 
29/06/2022 17:35:2721,91005.259XMAD29/06/2022 17:35:27070019119 
29/06/2022 17:35:2721,91006.500XMAD29/06/2022 17:35:27070019120 
29/06/2022 17:35:2721,91006.500XMAD29/06/2022 17:35:27070019121 
29/06/2022 17:35:2721,91002.620XMAD29/06/2022 17:35:27070019122"ALGO"
29/06/2022 17:35:2721,91001.215XMAD29/06/2022 17:35:27070019123"ALGO"
29/06/2022 17:35:2721,91001.621XMAD29/06/2022 17:35:27070019124"ALGO"
29/06/2022 17:35:2721,9100576XMAD29/06/2022 17:35:27070019125 
29/06/2022 17:35:2721,91001.479XMAD29/06/2022 17:35:27070019126"ALGO"
29/06/2022 17:35:2721,9100418XMAD29/06/2022 17:35:27070019127 
29/06/2022 17:35:2721,9100124XMAD29/06/2022 17:35:27070019128 
29/06/2022 17:35:2721,91001.536XMAD29/06/2022 17:35:27070019129 
29/06/2022 17:35:2721,91007.474XMAD29/06/2022 17:35:27070019130"ALGO"
29/06/2022 17:35:2721,91003.344XMAD29/06/2022 17:35:27070019131"ALGO"
29/06/2022 17:35:2721,91002.516XMAD29/06/2022 17:35:27070019132"ALGO"
29/06/2022 17:35:2721,910040XMAD29/06/2022 17:35:27070019133"ALGO"
29/06/2022 17:35:2721,91004.270XMAD29/06/2022 17:35:27070019134"ALGO"
29/06/2022 17:35:2721,910010XMAD29/06/2022 17:35:27070019135"ALGO"
29/06/2022 17:35:2721,910046XMAD29/06/2022 17:35:27070019136"ALGO"
29/06/2022 17:35:2721,91003.003XMAD29/06/2022 17:35:27070019137"ALGO"
29/06/2022 17:35:2721,91003.888XMAD29/06/2022 17:35:27070019138"ALGO"
29/06/2022 17:35:2721,9100153XMAD29/06/2022 17:35:27070019139"ALGO"
29/06/2022 17:35:2721,910050XMAD29/06/2022 17:35:27070019140"ALGO"
29/06/2022 17:35:2721,91001.618XMAD29/06/2022 17:35:27070019141"ALGO"
29/06/2022 17:35:2721,9100695XMAD29/06/2022 17:35:27070019142"ALGO"
29/06/2022 17:35:2721,91003.237XMAD29/06/2022 17:35:27070019143"ALGO"
29/06/2022 17:35:2721,91004.870XMAD29/06/2022 17:35:27070019144"ALGO"
29/06/2022 17:35:2721,91001.108XMAD29/06/2022 17:35:27070019145"ALGO"
29/06/2022 17:35:2721,91004.255XMAD29/06/2022 17:35:27070019146"ALGO"
29/06/2022 17:35:2721,9100137XMAD29/06/2022 17:35:27070019147"ALGO"
29/06/2022 17:35:2721,91007.472XMAD29/06/2022 17:35:27070019148"ALGO"
29/06/2022 17:35:2721,910020XMAD29/06/2022 17:35:27070019149"ALGO"
29/06/2022 17:35:2721,91001.180XMAD29/06/2022 17:35:27070019150"ALGO"
29/06/2022 17:35:2721,910020.825XMAD29/06/2022 17:35:27070019151"ALGO"
29/06/2022 17:35:2721,91001.222XMAD29/06/2022 17:35:27070019152"ALGO"
29/06/2022 17:35:2721,9100399XMAD29/06/2022 17:35:27070019153"ALGO"
29/06/2022 17:35:2721,910024.525XMAD29/06/2022 17:35:27070019154"ALGO"
29/06/2022 17:35:2721,910094XMAD29/06/2022 17:35:27070019155"ALGO"
29/06/2022 17:35:2721,91003.373XMAD29/06/2022 17:35:27070019156"ALGO"
29/06/2022 17:35:2721,910017XMAD29/06/2022 17:35:27070019157"ALGO"
29/06/2022 17:35:2721,91009.619XMAD29/06/2022 17:35:27070019158"ALGO"
29/06/2022 17:35:2721,9100819XMAD29/06/2022 17:35:27070019159"ALGO"
29/06/2022 17:35:2721,910015XMAD29/06/2022 17:35:27070019160"ALGO"
29/06/2022 17:35:2721,9100404XMAD29/06/2022 17:35:27070019161"ALGO"
29/06/2022 17:35:2721,91004.198XMAD29/06/2022 17:35:27070019162"ALGO"
29/06/2022 17:35:2721,910040XMAD29/06/2022 17:35:27070019163"ALGO"
29/06/2022 17:35:2721,9100128XMAD29/06/2022 17:35:27070019164"ALGO"
29/06/2022 17:35:2721,9100373XMAD29/06/2022 17:35:27070019165"ALGO"
29/06/2022 17:35:2721,910029XMAD29/06/2022 17:35:27070019166"ALGO"
29/06/2022 17:35:2721,910025XMAD29/06/2022 17:35:27070019167"ALGO"
29/06/2022 17:35:2721,91002XMAD29/06/2022 17:35:27070019168"ALGO"
29/06/2022 17:35:2721,910027.700XMAD29/06/2022 17:35:27070019169"ALGO"
29/06/2022 17:35:2721,91001.044XMAD29/06/2022 17:35:27070019170"ALGO"
29/06/2022 17:35:2721,9100370XMAD29/06/2022 17:35:27070019171"ALGO"
29/06/2022 17:35:2721,910019XMAD29/06/2022 17:35:27070019172"ALGO"
29/06/2022 17:35:2721,91008.200XMAD29/06/2022 17:35:27070019173"ALGO"
29/06/2022 17:35:2721,910024XMAD29/06/2022 17:35:27070019174"ALGO"
29/06/2022 17:35:2721,9100830XMAD29/06/2022 17:35:27070019175"ALGO"
29/06/2022 17:35:2721,9100308XMAD29/06/2022 17:35:27070019176"ALGO"
29/06/2022 17:35:2721,91003.039XMAD29/06/2022 17:35:27070019177"ALGO"
29/06/2022 17:35:2721,910099XMAD29/06/2022 17:35:27070019178"ALGO"
29/06/2022 17:35:2721,91001.020XMAD29/06/2022 17:35:27070019179"ALGO"
29/06/2022 17:35:2721,910019XMAD29/06/2022 17:35:27070019180"ALGO"
29/06/2022 17:35:2721,9100804XMAD29/06/2022 17:35:27070019181"ALGO"
29/06/2022 17:35:2721,910098XMAD29/06/2022 17:35:27070019182"ALGO"
29/06/2022 17:35:2721,91001.704XMAD29/06/2022 17:35:27070019183"ALGO"
29/06/2022 17:35:2721,9100371XMAD29/06/2022 17:35:27070019184"ALGO"
29/06/2022 17:35:2721,91001.730XMAD29/06/2022 17:35:27070019185"ALGO"
29/06/2022 17:35:2721,91001.507XMAD29/06/2022 17:35:27070019186"ALGO"
29/06/2022 17:35:2721,91003.718XMAD29/06/2022 17:35:27070019187"ALGO"
29/06/2022 17:35:2721,9100521XMAD29/06/2022 17:35:27070019188"ALGO"
29/06/2022 17:35:2721,91002.013XMAD29/06/2022 17:35:27070019189"ALGO"
29/06/2022 17:35:2721,9100281XMAD29/06/2022 17:35:27070019190"ALGO"
29/06/2022 17:35:2721,9100346XMAD29/06/2022 17:35:27070019191"ALGO"
29/06/2022 17:35:2721,91008XMAD29/06/2022 17:35:27070019192"ALGO"
29/06/2022 17:35:2721,910023XMAD29/06/2022 17:35:27070019193"ALGO"
29/06/2022 17:35:2721,91001.183XMAD29/06/2022 17:35:27070019194"ALGO"
29/06/2022 17:35:2721,9100178XMAD29/06/2022 17:35:27070019195"ALGO"
29/06/2022 17:35:2721,9100203XMAD29/06/2022 17:35:27070019196"ALGO"
29/06/2022 17:35:2721,91001.902XMAD29/06/2022 17:35:27070019197"ALGO"
29/06/2022 17:35:2721,910011.169XMAD29/06/2022 17:35:27070019198"ALGO"
29/06/2022 17:35:2721,91003.398XMAD29/06/2022 17:35:27070019199"ALGO"
29/06/2022 17:35:2721,91001XMAD29/06/2022 17:35:27070019200"ALGO"
29/06/2022 17:35:2721,910039XMAD29/06/2022 17:35:27070019201"ALGO"
29/06/2022 17:35:2721,91002.973XMAD29/06/2022 17:35:27070019202"ALGO"
29/06/2022 17:35:2721,91003.143XMAD29/06/2022 17:35:27070019203"ALGO"
29/06/2022 17:35:2721,910012.537XMAD29/06/2022 17:35:27070019204"ALGO"
29/06/2022 17:35:2721,910025.212XMAD29/06/2022 17:35:27070019205"ALGO"
29/06/2022 17:35:2721,910012.507XMAD29/06/2022 17:35:27070019206"ALGO"
29/06/2022 17:35:2721,910025.983XMAD29/06/2022 17:35:27070019207"ALGO"
29/06/2022 17:35:2721,91009.554XMAD29/06/2022 17:35:27070019208"ALGO"
29/06/2022 17:35:2721,9100831XMAD29/06/2022 17:35:27070019209"ALGO"
29/06/2022 17:35:2721,91001.524XMAD29/06/2022 17:35:27070019210"ALGO"
29/06/2022 17:35:2721,91001.364XMAD29/06/2022 17:35:27070019211"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022