Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/06/2021 17:44:4831,9800792.609XMAD15/06/2021 17:44:48070011064 
15/06/2021 17:35:2031,08005.520XMAD15/06/2021 17:35:20070010387"ALGO"
15/06/2021 17:35:2031,08001.668XMAD15/06/2021 17:35:20070010388"ALGO"
15/06/2021 17:35:2031,0800661XMAD15/06/2021 17:35:20070010389 
15/06/2021 17:35:2031,0800751XMAD15/06/2021 17:35:20070010390"ALGO"
15/06/2021 17:35:2031,0800831XMAD15/06/2021 17:35:20070010391"ALGO"
15/06/2021 17:35:2031,0800697XMAD15/06/2021 17:35:20070010392"ALGO"
15/06/2021 17:35:2031,0800116XMAD15/06/2021 17:35:20070010393"ALGO"
15/06/2021 17:35:2031,0800295XMAD15/06/2021 17:35:20070010394"ALGO"
15/06/2021 17:35:2031,0800329XMAD15/06/2021 17:35:20070010395 
15/06/2021 17:35:2031,0800188XMAD15/06/2021 17:35:20070010396 
15/06/2021 17:35:2031,080012XMAD15/06/2021 17:35:20070010397 
15/06/2021 17:35:2031,08003XMAD15/06/2021 17:35:20070010398 
15/06/2021 17:35:2031,080040XMAD15/06/2021 17:35:20070010399 
15/06/2021 17:35:2031,0800757XMAD15/06/2021 17:35:20070010400 
15/06/2021 17:35:2031,0800812XMAD15/06/2021 17:35:20070010401 
15/06/2021 17:35:2031,0800628XMAD15/06/2021 17:35:20070010402 
15/06/2021 17:35:2031,0800629XMAD15/06/2021 17:35:20070010403 
15/06/2021 17:35:2031,0800628XMAD15/06/2021 17:35:20070010404 
15/06/2021 17:35:2031,0800754XMAD15/06/2021 17:35:20070010405 
15/06/2021 17:35:2031,0800774XMAD15/06/2021 17:35:20070010406 
15/06/2021 17:35:2031,080029XMAD15/06/2021 17:35:20070010407 
15/06/2021 17:35:2031,08009.844XMAD15/06/2021 17:35:20070010408 
15/06/2021 17:35:2031,080029.299XMAD15/06/2021 17:35:20070010409 
15/06/2021 17:35:2031,0800289XMAD15/06/2021 17:35:20070010410 
15/06/2021 17:35:2031,08001.955XMAD15/06/2021 17:35:20070010411 
15/06/2021 17:35:2031,08006.173XMAD15/06/2021 17:35:20070010412"ALGO"
15/06/2021 17:35:2031,08001.409XMAD15/06/2021 17:35:20070010413"ALGO"
15/06/2021 17:35:2031,0800443XMAD15/06/2021 17:35:20070010414"ALGO"
15/06/2021 17:35:2031,08007.331XMAD15/06/2021 17:35:20070010415"ALGO"
15/06/2021 17:35:2031,08006.664XMAD15/06/2021 17:35:20070010416"ALGO"
15/06/2021 17:35:2031,080017.693XMAD15/06/2021 17:35:20070010417"ALGO"
15/06/2021 17:35:2031,08002.004XMAD15/06/2021 17:35:20070010418"ALGO"
15/06/2021 17:35:2031,0800253XMAD15/06/2021 17:35:20070010419"ALGO"
15/06/2021 17:35:2031,080010.000XMAD15/06/2021 17:35:20070010420"ALGO"
15/06/2021 17:35:2031,080016XMAD15/06/2021 17:35:20070010421"ALGO"
15/06/2021 17:35:2031,080066XMAD15/06/2021 17:35:20070010422"ALGO"
15/06/2021 17:35:2031,0800350XMAD15/06/2021 17:35:20070010423"ALGO"
15/06/2021 17:35:2031,08001.343XMAD15/06/2021 17:35:20070010424"ALGO"
15/06/2021 17:35:2031,0800117XMAD15/06/2021 17:35:20070010425"ALGO"
15/06/2021 17:35:2031,080035XMAD15/06/2021 17:35:20070010426"ALGO"
15/06/2021 17:35:2031,080073XMAD15/06/2021 17:35:20070010427"ALGO"
15/06/2021 17:35:2031,0800578XMAD15/06/2021 17:35:20070010428"ALGO"
15/06/2021 17:35:2031,08001.625XMAD15/06/2021 17:35:20070010429"ALGO"
15/06/2021 17:35:2031,0800119XMAD15/06/2021 17:35:20070010430"ALGO"
15/06/2021 17:35:2031,0800560XMAD15/06/2021 17:35:20070010431"ALGO"
15/06/2021 17:35:2031,08004XMAD15/06/2021 17:35:20070010432 
15/06/2021 17:35:2031,0800350XMAD15/06/2021 17:35:20070010433 
15/06/2021 17:35:2031,08001XMAD15/06/2021 17:35:20070010434 
15/06/2021 17:35:2031,0800704XMAD15/06/2021 17:35:20070010435 
15/06/2021 17:35:2031,080012.676XMAD15/06/2021 17:35:20070010436"ALGO"
15/06/2021 17:35:2031,08004XMAD15/06/2021 17:35:20070010437 
15/06/2021 17:35:2031,0800369XMAD15/06/2021 17:35:20070010438 
15/06/2021 17:35:2031,08008.724XMAD15/06/2021 17:35:20070010439"ALGO"
15/06/2021 17:35:2031,08002.361XMAD15/06/2021 17:35:20070010440"ALGO"
15/06/2021 17:35:2031,08004.400XMAD15/06/2021 17:35:20070010441 
15/06/2021 17:35:2031,08004.121XMAD15/06/2021 17:35:20070010442 
15/06/2021 17:35:2031,080010.347XMAD15/06/2021 17:35:20070010443 
15/06/2021 17:35:2031,0800928XMAD15/06/2021 17:35:20070010444 
15/06/2021 17:35:2031,0800350XMAD15/06/2021 17:35:20070010445 
15/06/2021 17:35:2031,08002.911XMAD15/06/2021 17:35:20070010446 
15/06/2021 17:35:2031,0800320XMAD15/06/2021 17:35:20070010447"ALGO"
15/06/2021 17:35:2031,080043XMAD15/06/2021 17:35:20070010448 
15/06/2021 17:35:2031,0800471XMAD15/06/2021 17:35:20070010449 
15/06/2021 17:35:2031,0800493XMAD15/06/2021 17:35:20070010450"ALGO"
15/06/2021 17:35:2031,08008.015XMAD15/06/2021 17:35:20070010451"ALGO"
15/06/2021 17:35:2031,08002.219XMAD15/06/2021 17:35:20070010452"ALGO"
15/06/2021 17:35:2031,08001.501XMAD15/06/2021 17:35:20070010453"ALGO"
15/06/2021 17:35:2031,080050XMAD15/06/2021 17:35:20070010454"ALGO"
15/06/2021 17:35:2031,0800574XMAD15/06/2021 17:35:20070010455"ALGO"
15/06/2021 17:35:2031,0800906XMAD15/06/2021 17:35:20070010456"ALGO"
15/06/2021 17:35:2031,08001.197XMAD15/06/2021 17:35:20070010457"ALGO"
15/06/2021 17:35:2031,0800137XMAD15/06/2021 17:35:20070010458"ALGO"
15/06/2021 17:35:2031,08005XMAD15/06/2021 17:35:20070010459"ALGO"
15/06/2021 17:35:2031,08004.944XMAD15/06/2021 17:35:20070010460"ALGO"
15/06/2021 17:35:2031,08002.533XMAD15/06/2021 17:35:20070010461"ALGO"
15/06/2021 17:35:2031,08002.530XMAD15/06/2021 17:35:20070010462"ALGO"
15/06/2021 17:35:2031,08001.879XMAD15/06/2021 17:35:20070010463"ALGO"
15/06/2021 17:35:2031,0800801XMAD15/06/2021 17:35:20070010464"ALGO"
15/06/2021 17:35:2031,08001.181XMAD15/06/2021 17:35:20070010465"ALGO"
15/06/2021 17:35:2031,0800644XMAD15/06/2021 17:35:20070010466"ALGO"
15/06/2021 17:35:2031,0800455XMAD15/06/2021 17:35:20070010467"ALGO"
15/06/2021 17:35:2031,08002.620XMAD15/06/2021 17:35:20070010468"ALGO"
15/06/2021 17:35:2031,08001.276XMAD15/06/2021 17:35:20070010469"ALGO"
15/06/2021 17:35:2031,08001.342XMAD15/06/2021 17:35:20070010470"ALGO"
15/06/2021 17:35:2031,08004.445XMAD15/06/2021 17:35:20070010471"ALGO"
15/06/2021 17:35:2031,0800154XMAD15/06/2021 17:35:20070010472"ALGO"
15/06/2021 17:35:2031,0800154XMAD15/06/2021 17:35:20070010473"ALGO"
15/06/2021 17:35:2031,08002.033XMAD15/06/2021 17:35:20070010474"ALGO"
15/06/2021 17:35:2031,0800176XMAD15/06/2021 17:35:20070010475"ALGO"
15/06/2021 17:35:2031,080054XMAD15/06/2021 17:35:20070010476"ALGO"
15/06/2021 17:35:2031,0800325XMAD15/06/2021 17:35:20070010477"ALGO"
15/06/2021 17:35:2031,08001.181XMAD15/06/2021 17:35:20070010478"ALGO"
15/06/2021 17:35:2031,0800630XMAD15/06/2021 17:35:20070010479"ALGO"
15/06/2021 17:35:2031,0800150XMAD15/06/2021 17:35:20070010480"ALGO"
15/06/2021 17:35:2031,08007.700XMAD15/06/2021 17:35:20070010481"ALGO"
15/06/2021 17:35:2031,08001.147XMAD15/06/2021 17:35:20070010482"ALGO"
15/06/2021 17:35:2031,08005.542XMAD15/06/2021 17:35:20070010483"ALGO"
15/06/2021 17:35:2031,08002.608XMAD15/06/2021 17:35:20070010484"ALGO"
15/06/2021 17:35:2031,0800356XMAD15/06/2021 17:35:20070010485"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021