Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/10/2021 09:23:1030,890066XMAD25/10/2021 09:23:10070001525 
25/10/2021 09:21:5830,87002XMAD25/10/2021 09:21:58070001507"ALGO"
25/10/2021 09:21:5030,8700200XMAD25/10/2021 09:21:50070001492"ALGO"
25/10/2021 09:21:5030,8700266XMAD25/10/2021 09:21:50070001493"ALGO"
25/10/2021 09:21:3430,8700241XMAD25/10/2021 09:21:34070001486"ALGO"
25/10/2021 09:21:2030,88004XMAD25/10/2021 09:21:20070001480"ALGO"
25/10/2021 09:21:2030,88009XMAD25/10/2021 09:21:20070001481"ALGO"
25/10/2021 09:20:4530,890066XMAD25/10/2021 09:20:45070001472 
25/10/2021 09:20:1130,8800718XMAD25/10/2021 09:20:11070001450"ALGO"
25/10/2021 09:19:5030,8700469XMAD25/10/2021 09:19:50070001413"ALGO"
25/10/2021 09:19:3130,8900200XMAD25/10/2021 09:19:31070001398"ALGO"
25/10/2021 09:19:3130,8900204XMAD25/10/2021 09:19:31070001399"ALGO"
25/10/2021 09:19:3130,8900200XMAD25/10/2021 09:19:31070001400"ALGO"
25/10/2021 09:19:3130,8900746XMAD25/10/2021 09:19:31070001401"ALGO"
25/10/2021 09:19:3130,8900134XMAD25/10/2021 09:19:31070001402"ALGO"
25/10/2021 09:19:1730,890035XMAD25/10/2021 09:19:17070001374"ALGO"
25/10/2021 09:19:1730,8900158XMAD25/10/2021 09:19:17070001373"ALGO"
25/10/2021 09:19:1730,89007XMAD25/10/2021 09:19:17070001372"ALGO"
25/10/2021 09:19:1730,880021XMAD25/10/2021 09:19:17070001371"ALGO"
25/10/2021 09:19:1730,8800179XMAD25/10/2021 09:19:17070001370"ALGO"
25/10/2021 09:19:1230,8900118XMAD25/10/2021 09:19:12070001351 
25/10/2021 09:19:1230,890027XMAD25/10/2021 09:19:12070001350"ALGO"
25/10/2021 09:18:2830,8700253XMAD25/10/2021 09:18:28070001261"ALGO"
25/10/2021 09:18:2630,8700200XMAD25/10/2021 09:18:26070001257"ALGO"
25/10/2021 09:18:2630,87005XMAD25/10/2021 09:18:26070001256"ALGO"
25/10/2021 09:17:4630,87008XMAD25/10/2021 09:17:46070001188 
25/10/2021 09:17:1830,890012XMAD25/10/2021 09:17:18070001152"ALGO"
25/10/2021 09:17:0430,8900100XMAD25/10/2021 09:17:04070001140"ALGO"
25/10/2021 09:17:0430,890043XMAD25/10/2021 09:17:04070001141"ALGO"
25/10/2021 09:17:0330,9000210XMAD25/10/2021 09:17:03070001139"ALGO"
25/10/2021 09:17:0330,9000194XMAD25/10/2021 09:17:03070001138"ALGO"
25/10/2021 09:17:0330,9000200XMAD25/10/2021 09:17:03070001136"ALGO"
25/10/2021 09:17:0330,900010XMAD25/10/2021 09:17:03070001137"ALGO"
25/10/2021 09:17:0330,9000200XMAD25/10/2021 09:17:03070001135"ALGO"
25/10/2021 09:17:0130,920024XMAD25/10/2021 09:17:01070001133"ALGO"
25/10/2021 09:17:0130,9200207XMAD25/10/2021 09:17:01070001134 
25/10/2021 09:17:0130,9200105XMAD25/10/2021 09:17:01070001131"ALGO"
25/10/2021 09:17:0130,920075XMAD25/10/2021 09:17:01070001132"ALGO"
25/10/2021 09:16:5130,930046XMAD25/10/2021 09:16:51070001129 
25/10/2021 09:16:5130,9300386XMAD25/10/2021 09:16:51070001128"ALGO"
25/10/2021 09:15:0430,9400200XMAD25/10/2021 09:15:04070001082"ALGO"
25/10/2021 09:15:0430,940070XMAD25/10/2021 09:15:04070001080 
25/10/2021 09:15:0430,9300100XMAD25/10/2021 09:15:04070001079"ALGO"
25/10/2021 09:15:0430,9400200XMAD25/10/2021 09:15:04070001078"ALGO"
25/10/2021 09:15:0430,9500200XMAD25/10/2021 09:15:04070001075"ALGO"
25/10/2021 09:15:0430,9500372XMAD25/10/2021 09:15:04070001076"ALGO"
25/10/2021 09:15:0430,9500167XMAD25/10/2021 09:15:04070001077"ALGO"
25/10/2021 09:14:1230,8900140XMAD25/10/2021 09:14:12070001030 
25/10/2021 09:13:5030,8900324XMAD25/10/2021 09:13:50070001027 
25/10/2021 09:13:5030,8900200XMAD25/10/2021 09:13:50070001025"ALGO"
25/10/2021 09:13:5030,8900124XMAD25/10/2021 09:13:50070001026 
25/10/2021 09:13:3530,9100200XMAD25/10/2021 09:13:35070001021"ALGO"
25/10/2021 09:13:3530,9100200XMAD25/10/2021 09:13:35070001020"ALGO"
25/10/2021 09:13:3530,9100100XMAD25/10/2021 09:13:35070001019"ALGO"
25/10/2021 09:13:3530,9000100XMAD25/10/2021 09:13:35070001018"ALGO"
25/10/2021 09:13:3530,9100100XMAD25/10/2021 09:13:35070001017"ALGO"
25/10/2021 09:13:3430,9000256XMAD25/10/2021 09:13:34070001012"ALGO"
25/10/2021 09:13:3430,9000100XMAD25/10/2021 09:13:34070001013"ALGO"
25/10/2021 09:13:3430,900087XMAD25/10/2021 09:13:34070001014"ALGO"
25/10/2021 09:13:3430,9000470XMAD25/10/2021 09:13:34070001015"ALGO"
25/10/2021 09:13:3430,9000369XMAD25/10/2021 09:13:34070001016"ALGO"
25/10/2021 09:13:3430,8900200XMAD25/10/2021 09:13:34070001011"ALGO"
25/10/2021 09:13:3130,8900247XMAD25/10/2021 09:13:31070001008"ALGO"
25/10/2021 09:13:0030,9100200XMAD25/10/2021 09:13:00070001002"ALGO"
25/10/2021 09:13:0030,9100350XMAD25/10/2021 09:13:00070001001 
25/10/2021 09:13:0030,9100120XMAD25/10/2021 09:13:00070001000"ALGO"
25/10/2021 09:12:1730,8700100XMAD25/10/2021 09:12:17070000984"ALGO"
25/10/2021 09:12:1730,8700690XMAD25/10/2021 09:12:17070000985"ALGO"
25/10/2021 09:11:4730,8600200XMAD25/10/2021 09:11:47070000949"ALGO"
25/10/2021 09:11:4730,8600100XMAD25/10/2021 09:11:47070000950"ALGO"
25/10/2021 09:11:1030,8700200XMAD25/10/2021 09:11:10070000937"ALGO"
25/10/2021 09:11:1030,8700100XMAD25/10/2021 09:11:10070000938"ALGO"
25/10/2021 09:11:0230,8900155XMAD25/10/2021 09:11:02070000932"ALGO"
25/10/2021 09:11:0030,910080XMAD25/10/2021 09:11:00070000931"ALGO"
25/10/2021 09:10:5630,9100888XMAD25/10/2021 09:10:56070000928"ALGO"
25/10/2021 09:10:5630,9100275XMAD25/10/2021 09:10:56070000925"ALGO"
25/10/2021 09:10:5630,9100144XMAD25/10/2021 09:10:56070000926"ALGO"
25/10/2021 09:10:5630,9100183XMAD25/10/2021 09:10:56070000927"ALGO"
25/10/2021 09:10:5630,9100200XMAD25/10/2021 09:10:56070000923"ALGO"
25/10/2021 09:10:5630,9100445XMAD25/10/2021 09:10:56070000924 
25/10/2021 09:10:3930,8900200XMAD25/10/2021 09:10:39070000912"ALGO"
25/10/2021 09:10:3930,8900156XMAD25/10/2021 09:10:39070000913"ALGO"
25/10/2021 09:09:5830,9600200XMAD25/10/2021 09:09:58070000866"ALGO"
25/10/2021 09:09:5830,9500568XMAD25/10/2021 09:09:58070000864"ALGO"
25/10/2021 09:09:5830,9500206XMAD25/10/2021 09:09:58070000865"ALGO"
25/10/2021 09:09:5830,9600200XMAD25/10/2021 09:09:58070000863 
25/10/2021 09:09:5830,97005XMAD25/10/2021 09:09:58070000862"ALGO"
25/10/2021 09:08:4230,9800218XMAD25/10/2021 09:08:42070000829"ALGO"
25/10/2021 09:08:4230,980092XMAD25/10/2021 09:08:42070000830"ALGO"
25/10/2021 09:08:4230,980033XMAD25/10/2021 09:08:42070000831"ALGO"
25/10/2021 09:08:4230,9800100XMAD25/10/2021 09:08:42070000827"ALGO"
25/10/2021 09:08:4230,98009XMAD25/10/2021 09:08:42070000828"ALGO"
25/10/2021 09:08:0731,0000100XMAD25/10/2021 09:08:07070000800 
25/10/2021 09:08:0731,0000100XMAD25/10/2021 09:08:07070000799"ALGO"
25/10/2021 09:07:2730,9900664XMAD25/10/2021 09:07:27070000758"ALGO"
25/10/2021 09:07:2731,0000143XMAD25/10/2021 09:07:27070000759"ALGO"
25/10/2021 09:07:1930,9700100XMAD25/10/2021 09:07:19070000757"ALGO"
25/10/2021 09:07:1930,9800200XMAD25/10/2021 09:07:19070000756"ALGO"
25/10/2021 09:07:1930,9900269XMAD25/10/2021 09:07:19070000755"ALGO"
25/10/2021 09:07:1930,980090XMAD25/10/2021 09:07:19070000754"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021