Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2022 17:35:2124,770078XMAD06/12/2022 17:35:21070012147"ALGO"
06/12/2022 17:35:2124,770035XMAD06/12/2022 17:35:21070012148"ALGO"
06/12/2022 17:35:2124,77002.043XMAD06/12/2022 17:35:21070012149"ALGO"
06/12/2022 17:35:2124,77001.431XMAD06/12/2022 17:35:21070012150"ALGO"
06/12/2022 17:35:2124,770075XMAD06/12/2022 17:35:21070012151"ALGO"
06/12/2022 17:35:2124,770020.451XMAD06/12/2022 17:35:21070012152 
06/12/2022 17:35:2124,770075XMAD06/12/2022 17:35:21070012153"ALGO"
06/12/2022 17:35:2124,770049XMAD06/12/2022 17:35:21070012154 
06/12/2022 17:35:2124,7700201XMAD06/12/2022 17:35:21070012155"ALGO"
06/12/2022 17:35:2124,77002.606XMAD06/12/2022 17:35:21070012156 
06/12/2022 17:35:2124,77002.606XMAD06/12/2022 17:35:21070012157 
06/12/2022 17:35:2124,7700238XMAD06/12/2022 17:35:21070012158 
06/12/2022 17:35:2124,77002.939XMAD06/12/2022 17:35:21070012159 
06/12/2022 17:35:2124,77001.519XMAD06/12/2022 17:35:21070012160"ALGO"
06/12/2022 17:35:2124,77003.727XMAD06/12/2022 17:35:21070012161 
06/12/2022 17:35:2124,77005XMAD06/12/2022 17:35:21070012162"ALGO"
06/12/2022 17:35:2124,7700194XMAD06/12/2022 17:35:21070012163"ALGO"
06/12/2022 17:35:2124,77001.061XMAD06/12/2022 17:35:21070012164 
06/12/2022 17:35:2124,7700982XMAD06/12/2022 17:35:21070012165 
06/12/2022 17:35:2124,7700853XMAD06/12/2022 17:35:21070012166 
06/12/2022 17:35:2124,7700634XMAD06/12/2022 17:35:21070012167 
06/12/2022 17:35:2124,7700381XMAD06/12/2022 17:35:21070012168"ALGO"
06/12/2022 17:35:2124,770010.279XMAD06/12/2022 17:35:21070012169 
06/12/2022 17:35:2124,77001.835XMAD06/12/2022 17:35:21070012170"ALGO"
06/12/2022 17:35:2124,77004.828XMAD06/12/2022 17:35:21070012171 
06/12/2022 17:35:2124,77002.981XMAD06/12/2022 17:35:21070012172 
06/12/2022 17:35:2124,77002.734XMAD06/12/2022 17:35:21070012173"ALGO"
06/12/2022 17:35:2124,7700869XMAD06/12/2022 17:35:21070012174 
06/12/2022 17:35:2124,770011.103XMAD06/12/2022 17:35:21070012175 
06/12/2022 17:35:2124,77009.798XMAD06/12/2022 17:35:21070012176 
06/12/2022 17:35:2124,77001.105XMAD06/12/2022 17:35:21070012177 
06/12/2022 17:35:2124,77007.132XMAD06/12/2022 17:35:21070012178 
06/12/2022 17:35:2124,770019XMAD06/12/2022 17:35:21070012179 
06/12/2022 17:35:2124,77003.348XMAD06/12/2022 17:35:21070012180 
06/12/2022 17:35:2124,7700322XMAD06/12/2022 17:35:21070012181 
06/12/2022 17:35:2124,770040XMAD06/12/2022 17:35:21070012182"ALGO"
06/12/2022 17:35:2124,77008.622XMAD06/12/2022 17:35:21070012183"ALGO"
06/12/2022 17:35:2124,7700259XMAD06/12/2022 17:35:21070012184"ALGO"
06/12/2022 17:35:2124,77003.852XMAD06/12/2022 17:35:21070012185 
06/12/2022 17:35:2124,77004.109XMAD06/12/2022 17:35:21070012186 
06/12/2022 17:35:2124,770057XMAD06/12/2022 17:35:21070012187 
06/12/2022 17:35:2124,7700619XMAD06/12/2022 17:35:21070012188"ALGO"
06/12/2022 17:35:2124,77001.000XMAD06/12/2022 17:35:21070012189 
06/12/2022 17:35:2124,77001.940XMAD06/12/2022 17:35:21070012190 
06/12/2022 17:35:2124,770016XMAD06/12/2022 17:35:21070012191 
06/12/2022 17:35:2124,770024XMAD06/12/2022 17:35:21070012192 
06/12/2022 17:35:2124,770041.941XMAD06/12/2022 17:35:21070012193 
06/12/2022 17:35:2124,7700244XMAD06/12/2022 17:35:21070012194"ALGO"
06/12/2022 17:35:2124,77003.256XMAD06/12/2022 17:35:21070012195"ALGO"
06/12/2022 17:35:2124,770012.021XMAD06/12/2022 17:35:21070012196"ALGO"
06/12/2022 17:35:2124,7700777XMAD06/12/2022 17:35:21070012197 
06/12/2022 17:35:2124,770043XMAD06/12/2022 17:35:21070012198 
06/12/2022 17:35:2124,77001.063XMAD06/12/2022 17:35:21070012199 
06/12/2022 17:35:2124,77009.306XMAD06/12/2022 17:35:21070012200 
06/12/2022 17:35:2124,77007.504XMAD06/12/2022 17:35:21070012201"ALGO"
06/12/2022 17:35:2124,7700548XMAD06/12/2022 17:35:21070012202"ALGO"
06/12/2022 17:35:2124,770059XMAD06/12/2022 17:35:21070012203"ALGO"
06/12/2022 17:35:2124,7700828XMAD06/12/2022 17:35:21070012204"ALGO"
06/12/2022 17:35:2124,77002.300XMAD06/12/2022 17:35:21070012205"ALGO"
06/12/2022 17:35:2124,77001.286XMAD06/12/2022 17:35:21070012206"ALGO"
06/12/2022 17:35:2124,77001.872XMAD06/12/2022 17:35:21070012207"ALGO"
06/12/2022 17:35:2124,77003.515XMAD06/12/2022 17:35:21070012208"ALGO"
06/12/2022 17:35:2124,7700834XMAD06/12/2022 17:35:21070012209"ALGO"
06/12/2022 17:35:2124,77001.917XMAD06/12/2022 17:35:21070012210"ALGO"
06/12/2022 17:35:2124,77002.629XMAD06/12/2022 17:35:21070012211"ALGO"
06/12/2022 17:35:2124,77002XMAD06/12/2022 17:35:21070012212"ALGO"
06/12/2022 17:35:2124,7700231XMAD06/12/2022 17:35:21070012213"ALGO"
06/12/2022 17:35:2124,77001.022XMAD06/12/2022 17:35:21070012214"ALGO"
06/12/2022 17:35:2124,7700167XMAD06/12/2022 17:35:21070012215"ALGO"
06/12/2022 17:35:2124,770036XMAD06/12/2022 17:35:21070012216"ALGO"
06/12/2022 17:35:2124,7700525XMAD06/12/2022 17:35:21070012217"ALGO"
06/12/2022 17:35:2124,77003.872XMAD06/12/2022 17:35:21070012218"ALGO"
06/12/2022 17:35:2124,77001.880XMAD06/12/2022 17:35:21070012219"ALGO"
06/12/2022 17:35:2124,770035.010XMAD06/12/2022 17:35:21070012220"ALGO"
06/12/2022 17:35:2124,77006.132XMAD06/12/2022 17:35:21070012221"ALGO"
06/12/2022 17:35:2124,77001.906XMAD06/12/2022 17:35:21070012222"ALGO"
06/12/2022 17:35:2124,77004.717XMAD06/12/2022 17:35:21070012223"ALGO"
06/12/2022 17:35:2124,77006.669XMAD06/12/2022 17:35:21070012224"ALGO"
06/12/2022 17:35:2124,770011.796XMAD06/12/2022 17:35:21070012225"ALGO"
06/12/2022 17:35:2124,77001.881XMAD06/12/2022 17:35:21070012226"ALGO"
06/12/2022 17:35:2124,77001.770XMAD06/12/2022 17:35:21070012227"ALGO"
06/12/2022 17:35:2124,77008.274XMAD06/12/2022 17:35:21070012228"ALGO"
06/12/2022 17:35:2124,7700874XMAD06/12/2022 17:35:21070012229"ALGO"
06/12/2022 17:35:2124,77004.499XMAD06/12/2022 17:35:21070012230"ALGO"
06/12/2022 17:35:2124,77002.018XMAD06/12/2022 17:35:21070012231"ALGO"
06/12/2022 17:35:2124,7700595XMAD06/12/2022 17:35:21070012232"ALGO"
06/12/2022 17:35:2124,7700590XMAD06/12/2022 17:35:21070012233"ALGO"
06/12/2022 17:35:2124,7700722XMAD06/12/2022 17:35:21070012234"ALGO"
06/12/2022 17:35:2124,7700150XMAD06/12/2022 17:35:21070012235"ALGO"
06/12/2022 17:35:2124,77002.936XMAD06/12/2022 17:35:21070012236"ALGO"
06/12/2022 17:35:2124,77001.132XMAD06/12/2022 17:35:21070012237"ALGO"
06/12/2022 17:35:2124,7700232XMAD06/12/2022 17:35:21070012238"ALGO"
06/12/2022 17:35:2124,770010.016XMAD06/12/2022 17:35:21070012239"ALGO"
06/12/2022 17:35:2124,77002.437XMAD06/12/2022 17:35:21070012240"ALGO"
06/12/2022 17:35:2124,77003.566XMAD06/12/2022 17:35:21070012241"ALGO"
06/12/2022 17:35:2124,7700269XMAD06/12/2022 17:35:21070012242"ALGO"
06/12/2022 17:35:2124,7700476XMAD06/12/2022 17:35:21070012243"ALGO"
06/12/2022 17:35:2124,7700300XMAD06/12/2022 17:35:21070012244"ALGO"
06/12/2022 17:35:2124,770010.922XMAD06/12/2022 17:35:21070012245"ALGO"
06/12/2022 17:35:2124,77007.234XMAD06/12/2022 17:35:21070012246"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022