Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 11:19:1623,7900410XMAD12/08/2020 11:19:16070006896"ALGO"
12/08/2020 11:18:3423,7900147XMAD12/08/2020 11:18:34070006883"ALGO"
12/08/2020 11:18:3323,7900299XMAD12/08/2020 11:18:33070006881"ALGO"
12/08/2020 11:18:3323,7900299XMAD12/08/2020 11:18:33070006882"ALGO"
12/08/2020 11:18:3323,790046XMAD12/08/2020 11:18:33070006878"ALGO"
12/08/2020 11:18:3323,7900125XMAD12/08/2020 11:18:33070006879"ALGO"
12/08/2020 11:18:3323,7900299XMAD12/08/2020 11:18:33070006880"ALGO"
12/08/2020 11:18:3323,7900299XMAD12/08/2020 11:18:33070006876"ALGO"
12/08/2020 11:18:3323,7900253XMAD12/08/2020 11:18:33070006877"ALGO"
12/08/2020 11:18:3323,790058XMAD12/08/2020 11:18:33070006874"ALGO"
12/08/2020 11:18:3323,7900299XMAD12/08/2020 11:18:33070006875"ALGO"
12/08/2020 11:18:3323,7900161XMAD12/08/2020 11:18:33070006871"ALGO"
12/08/2020 11:18:3323,7900598XMAD12/08/2020 11:18:33070006872"ALGO"
12/08/2020 11:18:3323,7900839XMAD12/08/2020 11:18:33070006873"ALGO"
12/08/2020 11:18:3323,7900563XMAD12/08/2020 11:18:33070006867"ALGO"
12/08/2020 11:18:3323,7900299XMAD12/08/2020 11:18:33070006868"ALGO"
12/08/2020 11:18:3323,7900299XMAD12/08/2020 11:18:33070006869"ALGO"
12/08/2020 11:18:3323,7900839XMAD12/08/2020 11:18:33070006870"ALGO"
12/08/2020 11:18:3023,800064XMAD12/08/2020 11:18:30070006866"ALGO"
12/08/2020 11:18:3023,8000500XMAD12/08/2020 11:18:30070006865 
12/08/2020 11:18:3023,8000128XMAD12/08/2020 11:18:30070006864 
12/08/2020 11:18:3023,800044XMAD12/08/2020 11:18:30070006861 
12/08/2020 11:18:3023,80001.000XMAD12/08/2020 11:18:30070006862 
12/08/2020 11:18:3023,8000873XMAD12/08/2020 11:18:30070006863 
12/08/2020 11:18:3023,7900650XMAD12/08/2020 11:18:30070006851 
12/08/2020 11:18:3023,7900250XMAD12/08/2020 11:18:30070006852 
12/08/2020 11:18:3023,7900250XMAD12/08/2020 11:18:30070006853 
12/08/2020 11:18:3023,7900407XMAD12/08/2020 11:18:30070006854 
12/08/2020 11:18:3023,7900478XMAD12/08/2020 11:18:30070006855"ALGO"
12/08/2020 11:18:3023,7900551XMAD12/08/2020 11:18:30070006856 
12/08/2020 11:18:3023,7900211XMAD12/08/2020 11:18:30070006857"ALGO"
12/08/2020 11:18:3023,790070XMAD12/08/2020 11:18:30070006858 
12/08/2020 11:18:3023,7900120XMAD12/08/2020 11:18:30070006859"ALGO"
12/08/2020 11:18:3023,7900292XMAD12/08/2020 11:18:30070006860"ALGO"
12/08/2020 11:17:0623,7900250XMAD12/08/2020 11:17:06070006817 
12/08/2020 11:16:5523,780071XMAD12/08/2020 11:16:55070006811"ALGO"
12/08/2020 11:16:5523,780085XMAD12/08/2020 11:16:55070006804"ALGO"
12/08/2020 11:16:5523,7800125XMAD12/08/2020 11:16:55070006805 
12/08/2020 11:16:5523,7800174XMAD12/08/2020 11:16:55070006806 
12/08/2020 11:16:5523,7800174XMAD12/08/2020 11:16:55070006807 
12/08/2020 11:16:5523,7800133XMAD12/08/2020 11:16:55070006808 
12/08/2020 11:16:5523,7800154XMAD12/08/2020 11:16:55070006809 
12/08/2020 11:16:5523,780084XMAD12/08/2020 11:16:55070006810 
12/08/2020 11:16:3923,7800108XMAD12/08/2020 11:16:39070006800 
12/08/2020 11:16:3923,7800125XMAD12/08/2020 11:16:39070006801 
12/08/2020 11:16:3923,7800442XMAD12/08/2020 11:16:39070006799 
12/08/2020 11:16:3923,7800125XMAD12/08/2020 11:16:39070006797"ALGO"
12/08/2020 11:16:3923,7800426XMAD12/08/2020 11:16:39070006798"ALGO"
12/08/2020 11:16:3923,7800301XMAD12/08/2020 11:16:39070006796 
12/08/2020 11:16:3923,7800397XMAD12/08/2020 11:16:39070006792 
12/08/2020 11:16:3923,7800487XMAD12/08/2020 11:16:39070006793"ALGO"
12/08/2020 11:16:3923,7800379XMAD12/08/2020 11:16:39070006794 
12/08/2020 11:16:3923,7800137XMAD12/08/2020 11:16:39070006795 
12/08/2020 11:16:3623,7700244XMAD12/08/2020 11:16:36070006791 
12/08/2020 11:16:3623,7700401XMAD12/08/2020 11:16:36070006789 
12/08/2020 11:16:3623,7700211XMAD12/08/2020 11:16:36070006790"ALGO"
12/08/2020 11:16:2323,7600401XMAD12/08/2020 11:16:23070006778"ALGO"
12/08/2020 11:15:5323,77008XMAD12/08/2020 11:15:53070006772"ALGO"
12/08/2020 11:15:4523,7700299XMAD12/08/2020 11:15:45070006770"ALGO"
12/08/2020 11:15:4523,7700321XMAD12/08/2020 11:15:45070006771"ALGO"
12/08/2020 11:15:4523,7700245XMAD12/08/2020 11:15:45070006768"ALGO"
12/08/2020 11:15:4523,7700299XMAD12/08/2020 11:15:45070006769"ALGO"
12/08/2020 11:15:4523,7700299XMAD12/08/2020 11:15:45070006766"ALGO"
12/08/2020 11:15:4523,7700353XMAD12/08/2020 11:15:45070006767"ALGO"
12/08/2020 11:15:1323,7800250XMAD12/08/2020 11:15:13070006757 
12/08/2020 11:14:4423,780070XMAD12/08/2020 11:14:44070006755 
12/08/2020 11:14:4423,7800230XMAD12/08/2020 11:14:44070006756"ALGO"
12/08/2020 11:12:5923,7600100XMAD12/08/2020 11:12:59070006746"ALGO"
12/08/2020 11:12:4023,760026XMAD12/08/2020 11:12:40070006722 
12/08/2020 11:12:4023,7600319XMAD12/08/2020 11:12:40070006721 
12/08/2020 11:12:4023,7600211XMAD12/08/2020 11:12:40070006719"ALGO"
12/08/2020 11:12:4023,760023XMAD12/08/2020 11:12:40070006720 
12/08/2020 11:12:1523,7500121XMAD12/08/2020 11:12:15070006712"ALGO"
12/08/2020 11:11:2823,7400253XMAD12/08/2020 11:11:28070006697"ALGO"
12/08/2020 11:11:2823,74006XMAD12/08/2020 11:11:28070006694 
12/08/2020 11:11:2823,7400103XMAD12/08/2020 11:11:28070006695"ALGO"
12/08/2020 11:11:2823,7400161XMAD12/08/2020 11:11:28070006696"ALGO"
12/08/2020 11:11:2823,740086XMAD12/08/2020 11:11:28070006692"ALGO"
12/08/2020 11:11:2823,7400140XMAD12/08/2020 11:11:28070006693 
12/08/2020 11:10:5023,730033XMAD12/08/2020 11:10:50070006690 
12/08/2020 11:10:5023,7300238XMAD12/08/2020 11:10:50070006689"ALGO"
12/08/2020 11:10:5023,73004XMAD12/08/2020 11:10:50070006682"ALGO"
12/08/2020 11:10:5023,7300125XMAD12/08/2020 11:10:50070006683 
12/08/2020 11:10:4423,72004XMAD12/08/2020 11:10:44070006676"ALGO"
12/08/2020 11:10:4423,7200125XMAD12/08/2020 11:10:44070006677 
12/08/2020 11:10:4423,7200155XMAD12/08/2020 11:10:44070006678 
12/08/2020 11:10:4423,7200174XMAD12/08/2020 11:10:44070006679 
12/08/2020 11:10:4423,7200175XMAD12/08/2020 11:10:44070006680 
12/08/2020 11:10:4423,7200367XMAD12/08/2020 11:10:44070006681"ALGO"
12/08/2020 11:10:4023,7300411XMAD12/08/2020 11:10:40070006675"ALGO"
12/08/2020 11:10:4023,73001.345XMAD12/08/2020 11:10:40070006673"ALGO"
12/08/2020 11:10:4023,7300411XMAD12/08/2020 11:10:40070006674"ALGO"
12/08/2020 11:10:3923,730094XMAD12/08/2020 11:10:39070006672"ALGO"
12/08/2020 11:10:3923,7300326XMAD12/08/2020 11:10:39070006671"ALGO"
12/08/2020 11:10:3923,730010XMAD12/08/2020 11:10:39070006670 
12/08/2020 11:10:3923,7300100XMAD12/08/2020 11:10:39070006669"ALGO"
12/08/2020 11:10:3923,7300100XMAD12/08/2020 11:10:39070006668 
12/08/2020 11:10:3923,7300400XMAD12/08/2020 11:10:39070006667 
12/08/2020 11:10:3923,7300125XMAD12/08/2020 11:10:39070006661 
12/08/2020 11:10:3923,7300175XMAD12/08/2020 11:10:39070006662 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020