Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.680.000.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 19:10:1010,5000100XMAD10/07/2020 19:10:10050018039 
10/07/2020 18:55:1010,710018.000XMAD10/07/2020 18:55:10050018038 
10/07/2020 18:55:1010,6000180.000XMAD10/07/2020 18:55:10050018037 
10/07/2020 18:55:1010,6200215.000XMAD10/07/2020 18:55:10050018036 
10/07/2020 18:55:1010,6200215.000XMAD10/07/2020 18:55:10050018035 
10/07/2020 18:55:1010,6000290.000XMAD10/07/2020 18:55:10050018034 
10/07/2020 17:35:2010,730010.291XMAD10/07/2020 17:35:20050017582"ALGO"
10/07/2020 17:35:2010,7300110XMAD10/07/2020 17:35:20050017583"ALGO"
10/07/2020 17:35:2010,730032XMAD10/07/2020 17:35:20050017584"ALGO"
10/07/2020 17:35:2010,7300110XMAD10/07/2020 17:35:20050017585"ALGO"
10/07/2020 17:35:2010,73009.433XMAD10/07/2020 17:35:20050017586"ALGO"
10/07/2020 17:35:2010,73002.569XMAD10/07/2020 17:35:20050017587"ALGO"
10/07/2020 17:35:2010,73002.569XMAD10/07/2020 17:35:20050017588"ALGO"
10/07/2020 17:35:2010,730010.291XMAD10/07/2020 17:35:20050017589"ALGO"
10/07/2020 17:35:2010,73005.625XMAD10/07/2020 17:35:20050017590"ALGO"
10/07/2020 17:35:2010,73005.623XMAD10/07/2020 17:35:20050017591"ALGO"
10/07/2020 17:35:2010,73005.623XMAD10/07/2020 17:35:20050017592"ALGO"
10/07/2020 17:35:2010,73004.517XMAD10/07/2020 17:35:20050017593"ALGO"
10/07/2020 17:35:2010,73001.106XMAD10/07/2020 17:35:20050017594"ALGO"
10/07/2020 17:35:2010,73002.454XMAD10/07/2020 17:35:20050017595"ALGO"
10/07/2020 17:35:2010,73003.169XMAD10/07/2020 17:35:20050017596"ALGO"
10/07/2020 17:35:2010,73009.621XMAD10/07/2020 17:35:20050017597"ALGO"
10/07/2020 17:35:2010,73005.800XMAD10/07/2020 17:35:20050017598"ALGO"
10/07/2020 17:35:2010,730043.070XMAD10/07/2020 17:35:20050017599"ALGO"
10/07/2020 17:35:2010,73001.889XMAD10/07/2020 17:35:20050017600"ALGO"
10/07/2020 17:35:2010,73005.284XMAD10/07/2020 17:35:20050017601"ALGO"
10/07/2020 17:35:2010,73002.082XMAD10/07/2020 17:35:20050017602"ALGO"
10/07/2020 17:35:2010,7300320XMAD10/07/2020 17:35:20050017603"ALGO"
10/07/2020 17:35:2010,7300251XMAD10/07/2020 17:35:20050017604"ALGO"
10/07/2020 17:35:2010,7300523XMAD10/07/2020 17:35:20050017605"ALGO"
10/07/2020 17:35:2010,73003.071XMAD10/07/2020 17:35:20050017606"ALGO"
10/07/2020 17:35:2010,730010.435XMAD10/07/2020 17:35:20050017607"ALGO"
10/07/2020 17:35:2010,73001.648XMAD10/07/2020 17:35:20050017608"ALGO"
10/07/2020 17:35:2010,73005.667XMAD10/07/2020 17:35:20050017609"ALGO"
10/07/2020 17:35:2010,73002.792XMAD10/07/2020 17:35:20050017610"ALGO"
10/07/2020 17:35:2010,730066.932XMAD10/07/2020 17:35:20050017611"ALGO"
10/07/2020 17:35:2010,73001.186XMAD10/07/2020 17:35:20050017612"ALGO"
10/07/2020 17:35:2010,73006.585XMAD10/07/2020 17:35:20050017613"ALGO"
10/07/2020 17:35:2010,7300341XMAD10/07/2020 17:35:20050017614"ALGO"
10/07/2020 17:35:2010,73001.500XMAD10/07/2020 17:35:20050017615"ALGO"
10/07/2020 17:35:2010,730017.336XMAD10/07/2020 17:35:20050017616"ALGO"
10/07/2020 17:35:2010,73004.792XMAD10/07/2020 17:35:20050017617"ALGO"
10/07/2020 17:35:2010,7300382XMAD10/07/2020 17:35:20050017618"ALGO"
10/07/2020 17:35:2010,730016.483XMAD10/07/2020 17:35:20050017619"ALGO"
10/07/2020 17:35:2010,73005.800XMAD10/07/2020 17:35:20050017620 
10/07/2020 17:35:2010,730050XMAD10/07/2020 17:35:20050017621 
10/07/2020 17:35:2010,73001XMAD10/07/2020 17:35:20050017622"ALGO"
10/07/2020 17:35:2010,73008.229XMAD10/07/2020 17:35:20050017623"ALGO"
10/07/2020 17:35:2010,73002.855XMAD10/07/2020 17:35:20050017624"ALGO"
10/07/2020 17:35:2010,73005.149XMAD10/07/2020 17:35:20050017625"ALGO"
10/07/2020 17:35:2010,730024.700XMAD10/07/2020 17:35:20050017626"ALGO"
10/07/2020 17:35:2010,730022.614XMAD10/07/2020 17:35:20050017627"ALGO"
10/07/2020 17:35:2010,7300682XMAD10/07/2020 17:35:20050017628"ALGO"
10/07/2020 17:35:2010,730018XMAD10/07/2020 17:35:20050017629"ALGO"
10/07/2020 17:35:2010,7300376XMAD10/07/2020 17:35:20050017630"ALGO"
10/07/2020 17:35:2010,73002.018XMAD10/07/2020 17:35:20050017631"ALGO"
10/07/2020 17:35:2010,7300264XMAD10/07/2020 17:35:20050017632"ALGO"
10/07/2020 17:35:2010,73004.416XMAD10/07/2020 17:35:20050017633"ALGO"
10/07/2020 17:35:2010,73008.069XMAD10/07/2020 17:35:20050017634"ALGO"
10/07/2020 17:35:2010,730045XMAD10/07/2020 17:35:20050017635"ALGO"
10/07/2020 17:35:2010,73005.000XMAD10/07/2020 17:35:20050017636 
10/07/2020 17:35:2010,73001.500XMAD10/07/2020 17:35:20050017637 
10/07/2020 17:35:2010,7300130XMAD10/07/2020 17:35:20050017638"ALGO"
10/07/2020 17:35:2010,73002.636XMAD10/07/2020 17:35:20050017639 
10/07/2020 17:35:2010,730031XMAD10/07/2020 17:35:20050017640 
10/07/2020 17:35:2010,730054XMAD10/07/2020 17:35:20050017641 
10/07/2020 17:35:2010,73002.016XMAD10/07/2020 17:35:20050017642"ALGO"
10/07/2020 17:35:2010,73001.198XMAD10/07/2020 17:35:20050017643"ALGO"
10/07/2020 17:35:2010,7300601XMAD10/07/2020 17:35:20050017644"ALGO"
10/07/2020 17:35:2010,7300323XMAD10/07/2020 17:35:20050017645"ALGO"
10/07/2020 17:35:2010,73006.681XMAD10/07/2020 17:35:20050017646"ALGO"
10/07/2020 17:35:2010,7300357XMAD10/07/2020 17:35:20050017647"ALGO"
10/07/2020 17:35:2010,730043.002XMAD10/07/2020 17:35:20050017648"ALGO"
10/07/2020 17:35:2010,730012.583XMAD10/07/2020 17:35:20050017649"ALGO"
10/07/2020 17:35:2010,73001.198XMAD10/07/2020 17:35:20050017650"ALGO"
10/07/2020 17:35:2010,730017.518XMAD10/07/2020 17:35:20050017651"ALGO"
10/07/2020 17:35:2010,73001.828XMAD10/07/2020 17:35:20050017652"ALGO"
10/07/2020 17:35:2010,7300802XMAD10/07/2020 17:35:20050017653"ALGO"
10/07/2020 17:35:2010,73007.354XMAD10/07/2020 17:35:20050017654"ALGO"
10/07/2020 17:35:2010,730014.312XMAD10/07/2020 17:35:20050017655"ALGO"
10/07/2020 17:35:2010,73002.772XMAD10/07/2020 17:35:20050017656"ALGO"
10/07/2020 17:35:2010,7300270XMAD10/07/2020 17:35:20050017657"ALGO"
10/07/2020 17:35:2010,730016.962XMAD10/07/2020 17:35:20050017658"ALGO"
10/07/2020 17:35:2010,730029.063XMAD10/07/2020 17:35:20050017659"ALGO"
10/07/2020 17:35:2010,73001.923XMAD10/07/2020 17:35:20050017660"ALGO"
10/07/2020 17:35:2010,730013.351XMAD10/07/2020 17:35:20050017661"ALGO"
10/07/2020 17:35:2010,7300349XMAD10/07/2020 17:35:20050017662"ALGO"
10/07/2020 17:35:2010,730019.105XMAD10/07/2020 17:35:20050017663"ALGO"
10/07/2020 17:35:2010,7300100.000XMAD10/07/2020 17:35:20050017664"ALGO"
10/07/2020 17:35:2010,73001.470XMAD10/07/2020 17:35:20050017665"ALGO"
10/07/2020 17:35:2010,7300102XMAD10/07/2020 17:35:20050017666"ALGO"
10/07/2020 17:35:2010,730010.449XMAD10/07/2020 17:35:20050017667"ALGO"
10/07/2020 17:35:2010,730036.044XMAD10/07/2020 17:35:20050017668"ALGO"
10/07/2020 17:35:2010,7300646XMAD10/07/2020 17:35:20050017669"ALGO"
10/07/2020 17:35:2010,730013.620XMAD10/07/2020 17:35:20050017670"ALGO"
10/07/2020 17:35:2010,730010.782XMAD10/07/2020 17:35:20050017671"ALGO"
10/07/2020 17:35:2010,73008.599XMAD10/07/2020 17:35:20050017672"ALGO"
10/07/2020 17:35:2010,73007.585XMAD10/07/2020 17:35:20050017673"ALGO"
10/07/2020 17:35:2010,730011.025XMAD10/07/2020 17:35:20050017674"ALGO"
10/07/2020 17:35:2010,730010.573XMAD10/07/2020 17:35:20050017675"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020