Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:020,703066XMAD29/05/2020 17:35:02060011769"ALGO"
29/05/2020 17:35:020,703012.350XMAD29/05/2020 17:35:02060011770"ALGO"
29/05/2020 17:35:020,703017.357XMAD29/05/2020 17:35:02060011771"ALGO"
29/05/2020 17:35:020,703020.250XMAD29/05/2020 17:35:02060011772"ALGO"
29/05/2020 17:35:020,70307.106XMAD29/05/2020 17:35:02060011773"ALGO"
29/05/2020 17:35:020,703028.787XMAD29/05/2020 17:35:02060011774"ALGO"
29/05/2020 17:35:020,7030731XMAD29/05/2020 17:35:02060011775"ALGO"
29/05/2020 17:35:020,70302.437XMAD29/05/2020 17:35:02060011776"ALGO"
29/05/2020 17:35:020,70302.713XMAD29/05/2020 17:35:02060011777"ALGO"
29/05/2020 17:35:020,703022.913XMAD29/05/2020 17:35:02060011778"ALGO"
29/05/2020 17:35:020,703028.789XMAD29/05/2020 17:35:02060011779"ALGO"
29/05/2020 17:35:020,703028.787XMAD29/05/2020 17:35:02060011780"ALGO"
29/05/2020 17:35:020,703028.787XMAD29/05/2020 17:35:02060011781"ALGO"
29/05/2020 17:35:020,70305.000XMAD29/05/2020 17:35:02060011782"ALGO"
29/05/2020 17:35:020,7030343XMAD29/05/2020 17:35:02060011783"ALGO"
29/05/2020 17:35:020,70304.500XMAD29/05/2020 17:35:02060011784"ALGO"
29/05/2020 17:35:020,70304.000XMAD29/05/2020 17:35:02060011785"ALGO"
29/05/2020 17:35:020,70303.803XMAD29/05/2020 17:35:02060011786"ALGO"
29/05/2020 17:35:020,70306.814XMAD29/05/2020 17:35:02060011787"ALGO"
29/05/2020 17:35:020,70307.000XMAD29/05/2020 17:35:02060011788"ALGO"
29/05/2020 17:35:020,70302.540XMAD29/05/2020 17:35:02060011789"ALGO"
29/05/2020 17:35:020,70304.681XMAD29/05/2020 17:35:02060011790"ALGO"
29/05/2020 17:35:020,70304.802XMAD29/05/2020 17:35:02060011791"ALGO"
29/05/2020 17:35:020,703020.178XMAD29/05/2020 17:35:02060011792"ALGO"
29/05/2020 17:35:020,703014.080XMAD29/05/2020 17:35:02060011793"ALGO"
29/05/2020 17:35:020,70308.986XMAD29/05/2020 17:35:02060011794"ALGO"
29/05/2020 17:35:020,70306.465XMAD29/05/2020 17:35:02060011795"ALGO"
29/05/2020 17:35:020,703012.779XMAD29/05/2020 17:35:02060011796"ALGO"
29/05/2020 17:35:020,703015.911XMAD29/05/2020 17:35:02060011797 
29/05/2020 17:35:020,70303.502XMAD29/05/2020 17:35:02060011798 
29/05/2020 17:35:020,70308.000XMAD29/05/2020 17:35:02060011799 
29/05/2020 17:35:020,7030175.323XMAD29/05/2020 17:35:02060011800"ALGO"
29/05/2020 17:35:020,70306.120XMAD29/05/2020 17:35:02060011801"ALGO"
29/05/2020 17:35:020,70304.000XMAD29/05/2020 17:35:02060011802 
29/05/2020 17:35:020,70306.441XMAD29/05/2020 17:35:02060011803"ALGO"
29/05/2020 17:35:020,70301.900XMAD29/05/2020 17:35:02060011804 
29/05/2020 17:35:020,70302.800XMAD29/05/2020 17:35:02060011805 
29/05/2020 17:35:020,7030500XMAD29/05/2020 17:35:02060011806 
29/05/2020 17:35:020,703010.589XMAD29/05/2020 17:35:02060011807 
29/05/2020 17:35:020,703014.914XMAD29/05/2020 17:35:02060011808 
29/05/2020 17:35:020,70304.604XMAD29/05/2020 17:35:02060011809 
29/05/2020 17:35:020,70303.965XMAD29/05/2020 17:35:02060011810"ALGO"
29/05/2020 17:35:020,70306.944XMAD29/05/2020 17:35:02060011811 
29/05/2020 17:35:020,70301.700XMAD29/05/2020 17:35:02060011812 
29/05/2020 17:35:020,70306.978XMAD29/05/2020 17:35:02060011813 
29/05/2020 17:35:020,703037.952XMAD29/05/2020 17:35:02060011814"ALGO"
29/05/2020 17:35:020,703010.000XMAD29/05/2020 17:35:02060011815"ALGO"
29/05/2020 17:35:020,703034.006XMAD29/05/2020 17:35:02060011816"ALGO"
29/05/2020 17:35:020,70304.594XMAD29/05/2020 17:35:02060011817"ALGO"
29/05/2020 17:35:020,703070.700XMAD29/05/2020 17:35:02060011818"ALGO"
29/05/2020 17:35:020,7030739XMAD29/05/2020 17:35:02060011819"ALGO"
29/05/2020 17:35:020,703070.884XMAD29/05/2020 17:35:02060011820"ALGO"
29/05/2020 17:35:020,703032.472XMAD29/05/2020 17:35:02060011821"ALGO"
29/05/2020 17:35:020,703065.181XMAD29/05/2020 17:35:02060011822"ALGO"
29/05/2020 17:35:020,703075.184XMAD29/05/2020 17:35:02060011823"ALGO"
29/05/2020 17:35:020,70304.835XMAD29/05/2020 17:35:02060011824"ALGO"
29/05/2020 17:35:020,7030108.983XMAD29/05/2020 17:35:02060011825"ALGO"
29/05/2020 17:35:020,7030174.694XMAD29/05/2020 17:35:02060011826"ALGO"
29/05/2020 17:35:020,7030142.608XMAD29/05/2020 17:35:02060011827"ALGO"
29/05/2020 17:35:020,70302.974XMAD29/05/2020 17:35:02060011828"ALGO"
29/05/2020 17:35:020,703045.782XMAD29/05/2020 17:35:02060011829"ALGO"
29/05/2020 17:35:020,703025.800XMAD29/05/2020 17:35:02060011830"ALGO"
29/05/2020 17:35:020,703039.381XMAD29/05/2020 17:35:02060011831"ALGO"
29/05/2020 17:35:020,703043.601XMAD29/05/2020 17:35:02060011832"ALGO"
29/05/2020 17:35:020,70307.412XMAD29/05/2020 17:35:02060011833"ALGO"
29/05/2020 17:35:020,703022.100XMAD29/05/2020 17:35:02060011834"ALGO"
29/05/2020 17:35:020,703020.930XMAD29/05/2020 17:35:02060011835"ALGO"
29/05/2020 17:35:020,703014.388XMAD29/05/2020 17:35:02060011836"ALGO"
29/05/2020 17:35:020,70303.622XMAD29/05/2020 17:35:02060011837"ALGO"
29/05/2020 17:35:020,703028.511XMAD29/05/2020 17:35:02060011838"ALGO"
29/05/2020 17:35:020,703038.016XMAD29/05/2020 17:35:02060011839"ALGO"
29/05/2020 17:35:020,703038.016XMAD29/05/2020 17:35:02060011840"ALGO"
29/05/2020 17:35:020,7030183.677XMAD29/05/2020 17:35:02060011841"ALGO"
29/05/2020 17:35:020,703086.323XMAD29/05/2020 17:35:02060011842"ALGO"
29/05/2020 17:35:020,703016.302XMAD29/05/2020 17:35:02060011843"ALGO"
29/05/2020 17:35:020,703015.280XMAD29/05/2020 17:35:02060011844"ALGO"
29/05/2020 17:35:020,70304.326XMAD29/05/2020 17:35:02060011845"ALGO"
29/05/2020 17:35:020,703011.460XMAD29/05/2020 17:35:02060011846"ALGO"
29/05/2020 17:35:020,703033.955XMAD29/05/2020 17:35:02060011847"ALGO"
29/05/2020 17:35:020,703010.336XMAD29/05/2020 17:35:02060011848"ALGO"
29/05/2020 17:35:020,703022.066XMAD29/05/2020 17:35:02060011849"ALGO"
29/05/2020 17:35:020,70302.000XMAD29/05/2020 17:35:02060011850"ALGO"
29/05/2020 17:35:020,70305.200XMAD29/05/2020 17:35:02060011851"ALGO"
29/05/2020 17:35:020,70305.000XMAD29/05/2020 17:35:02060011852"ALGO"
29/05/2020 17:35:020,70304.900XMAD29/05/2020 17:35:02060011853"ALGO"
29/05/2020 17:35:020,703015.491XMAD29/05/2020 17:35:02060011854"ALGO"
29/05/2020 17:35:020,703044.827XMAD29/05/2020 17:35:02060011855"ALGO"
29/05/2020 17:35:020,703033.955XMAD29/05/2020 17:35:02060011856"ALGO"
29/05/2020 17:35:020,70306.377XMAD29/05/2020 17:35:02060011857"ALGO"
29/05/2020 17:35:020,703018.410XMAD29/05/2020 17:35:02060011858"ALGO"
29/05/2020 17:35:020,703013.057XMAD29/05/2020 17:35:02060011859"ALGO"
29/05/2020 17:35:020,703029.319XMAD29/05/2020 17:35:02060011860"ALGO"
29/05/2020 17:35:020,7030352XMAD29/05/2020 17:35:02060011861"ALGO"
29/05/2020 17:35:020,70304.284XMAD29/05/2020 17:35:02060011862"ALGO"
29/05/2020 17:35:020,703039.381XMAD29/05/2020 17:35:02060011863"ALGO"
29/05/2020 17:35:020,703011.358XMAD29/05/2020 17:35:02060011864"ALGO"
29/05/2020 17:35:020,703033.955XMAD29/05/2020 17:35:02060011865"ALGO"
29/05/2020 17:35:020,70301.854XMAD29/05/2020 17:35:02060011866"ALGO"
29/05/2020 17:35:020,70305.618XMAD29/05/2020 17:35:02060011867"ALGO"
29/05/2020 17:35:020,7030906XMAD29/05/2020 17:35:02060011868"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020