Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 17:35:150,6050338XMAD05/03/2021 17:35:15060009758"ALGO"
05/03/2021 17:35:150,6050122XMAD05/03/2021 17:35:15060009759"ALGO"
05/03/2021 17:35:150,6050333XMAD05/03/2021 17:35:15060009760"ALGO"
05/03/2021 17:35:150,6050233XMAD05/03/2021 17:35:15060009761"ALGO"
05/03/2021 17:35:150,60501.837XMAD05/03/2021 17:35:15060009762"ALGO"
05/03/2021 17:35:150,60501XMAD05/03/2021 17:35:15060009763"ALGO"
05/03/2021 17:35:150,605023XMAD05/03/2021 17:35:15060009764"ALGO"
05/03/2021 17:35:150,605053XMAD05/03/2021 17:35:15060009765"ALGO"
05/03/2021 17:35:150,6050180XMAD05/03/2021 17:35:15060009766"ALGO"
05/03/2021 17:35:150,6050449XMAD05/03/2021 17:35:15060009767"ALGO"
05/03/2021 17:35:150,6050384XMAD05/03/2021 17:35:15060009768"ALGO"
05/03/2021 17:35:150,6050685XMAD05/03/2021 17:35:15060009769"ALGO"
05/03/2021 17:35:150,6050316XMAD05/03/2021 17:35:15060009770"ALGO"
05/03/2021 17:35:150,6050207XMAD05/03/2021 17:35:15060009771"ALGO"
05/03/2021 17:35:150,60501.174XMAD05/03/2021 17:35:15060009772"ALGO"
05/03/2021 17:35:150,6050679XMAD05/03/2021 17:35:15060009773"ALGO"
05/03/2021 17:35:150,6050207XMAD05/03/2021 17:35:15060009774"ALGO"
05/03/2021 17:35:150,6050822XMAD05/03/2021 17:35:15060009775"ALGO"
05/03/2021 17:29:170,59751.401XMAD05/03/2021 17:29:17060009051"ALGO"
05/03/2021 17:28:570,597535XMAD05/03/2021 17:28:57060009025"ALGO"
05/03/2021 17:28:570,597594XMAD05/03/2021 17:28:57060009024"ALGO"
05/03/2021 17:28:570,59753.000XMAD05/03/2021 17:28:57060009023"ALGO"
05/03/2021 17:28:550,5980500XMAD05/03/2021 17:28:55060009015"ALGO"
05/03/2021 17:28:550,59801.700XMAD05/03/2021 17:28:55060009016 
05/03/2021 17:28:550,5980297XMAD05/03/2021 17:28:55060009017"ALGO"
05/03/2021 17:28:550,598079XMAD05/03/2021 17:28:55060009018"ALGO"
05/03/2021 17:28:550,598528XMAD05/03/2021 17:28:55060009014"ALGO"
05/03/2021 17:26:270,59901.196XMAD05/03/2021 17:26:27060008814 
05/03/2021 17:26:270,5990292XMAD05/03/2021 17:26:27060008815"ALGO"
05/03/2021 17:26:270,5990363XMAD05/03/2021 17:26:27060008813"ALGO"
05/03/2021 17:26:270,59903.338XMAD05/03/2021 17:26:27060008811"ALGO"
05/03/2021 17:26:270,59901.776XMAD05/03/2021 17:26:27060008812"ALGO"
05/03/2021 17:25:370,6000460XMAD05/03/2021 17:25:37060008747"ALGO"
05/03/2021 17:25:370,59953.878XMAD05/03/2021 17:25:37060008746"ALGO"
05/03/2021 17:25:370,60007.490XMAD05/03/2021 17:25:37060008742 
05/03/2021 17:25:370,600027XMAD05/03/2021 17:25:37060008743"ALGO"
05/03/2021 17:25:370,600078XMAD05/03/2021 17:25:37060008744"ALGO"
05/03/2021 17:25:370,6000350XMAD05/03/2021 17:25:37060008745"ALGO"
05/03/2021 17:25:370,60004.622XMAD05/03/2021 17:25:37060008741 
05/03/2021 17:25:280,6000111XMAD05/03/2021 17:25:28060008734 
05/03/2021 17:25:280,60001.000XMAD05/03/2021 17:25:28060008735"ALGO"
05/03/2021 17:25:280,60002.888XMAD05/03/2021 17:25:28060008736 
05/03/2021 17:25:280,60003.999XMAD05/03/2021 17:25:28060008733 
05/03/2021 17:25:280,60005.799XMAD05/03/2021 17:25:28060008730"ALGO"
05/03/2021 17:25:280,60008.311XMAD05/03/2021 17:25:28060008731 
05/03/2021 17:25:280,6000890XMAD05/03/2021 17:25:28060008732 
05/03/2021 17:21:370,6005308XMAD05/03/2021 17:21:37060008536"ALGO"
05/03/2021 17:21:370,6010296XMAD05/03/2021 17:21:37060008537"ALGO"
05/03/2021 17:21:240,60103.700XMAD05/03/2021 17:21:24060008520 
05/03/2021 17:21:240,6010290XMAD05/03/2021 17:21:24060008521"ALGO"
05/03/2021 17:21:240,601093XMAD05/03/2021 17:21:24060008522"ALGO"
05/03/2021 17:21:240,60053.922XMAD05/03/2021 17:21:24060008523"ALGO"
05/03/2021 17:21:240,6000500XMAD05/03/2021 17:21:24060008524 
05/03/2021 17:21:240,60001.645XMAD05/03/2021 17:21:24060008525"ALGO"
05/03/2021 17:17:460,60106.300XMAD05/03/2021 17:17:46060008388 
05/03/2021 17:12:460,60351.000XMAD05/03/2021 17:12:46060008201 
05/03/2021 17:00:090,60303.315XMAD05/03/2021 17:00:09060007821 
05/03/2021 17:00:090,602564XMAD05/03/2021 17:00:09060007822"ALGO"
05/03/2021 17:00:090,6025170XMAD05/03/2021 17:00:09060007823"ALGO"
05/03/2021 17:00:090,6020451XMAD05/03/2021 17:00:09060007824"ALGO"
05/03/2021 16:59:550,6035278XMAD05/03/2021 16:59:55060007798"ALGO"
05/03/2021 16:59:550,60404.756XMAD05/03/2021 16:59:55060007797"ALGO"
05/03/2021 16:59:550,6040231XMAD05/03/2021 16:59:55060007796"ALGO"
05/03/2021 16:59:550,604013XMAD05/03/2021 16:59:55060007795"ALGO"
05/03/2021 16:58:520,60502.550XMAD05/03/2021 16:58:52060007752 
05/03/2021 16:58:520,605019XMAD05/03/2021 16:58:52060007753"ALGO"
05/03/2021 16:58:520,6050230XMAD05/03/2021 16:58:52060007754"ALGO"
05/03/2021 16:58:520,60501.581XMAD05/03/2021 16:58:52060007751 
05/03/2021 16:58:520,60509.487XMAD05/03/2021 16:58:52060007750 
05/03/2021 16:58:080,60505.000XMAD05/03/2021 16:58:08060007715 
05/03/2021 16:54:180,60501.382XMAD05/03/2021 16:54:18060007616"ALGO"
05/03/2021 16:54:180,605510XMAD05/03/2021 16:54:18060007614"ALGO"
05/03/2021 16:54:180,6055152XMAD05/03/2021 16:54:18060007615"ALGO"
05/03/2021 16:44:150,6065879XMAD05/03/2021 16:44:15060007364"ALGO"
05/03/2021 16:44:150,60654.070XMAD05/03/2021 16:44:15060007365"ALGO"
05/03/2021 16:38:570,6065610XMAD05/03/2021 16:38:57060007192"ALGO"
05/03/2021 16:38:520,607028.113XMAD05/03/2021 16:38:52060007188 
05/03/2021 16:38:520,607018XMAD05/03/2021 16:38:52060007189"ALGO"
05/03/2021 16:38:520,607072XMAD05/03/2021 16:38:52060007190"ALGO"
05/03/2021 16:38:520,60705.000XMAD05/03/2021 16:38:52060007187 
05/03/2021 16:37:190,60853.599XMAD05/03/2021 16:37:19060007152 
05/03/2021 16:37:190,60857.402XMAD05/03/2021 16:37:19060007151"ALGO"
05/03/2021 16:37:190,60853.999XMAD05/03/2021 16:37:19060007150 
05/03/2021 16:36:480,6095500XMAD05/03/2021 16:36:48060007137 
05/03/2021 16:35:380,60803.400XMAD05/03/2021 16:35:38060007093"ALGO"
05/03/2021 16:35:370,608019XMAD05/03/2021 16:35:37060007091"ALGO"
05/03/2021 16:35:370,6080124XMAD05/03/2021 16:35:37060007092"ALGO"
05/03/2021 16:35:370,608510.000XMAD05/03/2021 16:35:37060007088 
05/03/2021 16:35:370,6085151XMAD05/03/2021 16:35:37060007089"ALGO"
05/03/2021 16:35:370,608545XMAD05/03/2021 16:35:37060007090"ALGO"
05/03/2021 16:35:360,6095610XMAD05/03/2021 16:35:36060007086"ALGO"
05/03/2021 16:35:340,6100159XMAD05/03/2021 16:35:34060007085"ALGO"
05/03/2021 16:35:340,6100365XMAD05/03/2021 16:35:34060007083"ALGO"
05/03/2021 16:35:340,6100560XMAD05/03/2021 16:35:34060007084"ALGO"
05/03/2021 16:32:410,610526XMAD05/03/2021 16:32:41060007020"ALGO"
05/03/2021 16:30:220,611039XMAD05/03/2021 16:30:22060006888"ALGO"
05/03/2021 16:30:220,611575XMAD05/03/2021 16:30:22060006886"ALGO"
05/03/2021 16:30:220,6115402XMAD05/03/2021 16:30:22060006887"ALGO"
05/03/2021 16:30:200,6125119XMAD05/03/2021 16:30:20060006885"ALGO"
05/03/2021 16:21:050,6130443XMAD05/03/2021 16:21:05060006656"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021