Bolsas y Mercados Españoles
Buscador de
empresas
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
DomicilioCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Capital Social Admitido63.072.071,00 Euros



Nombre Mercado Ticker ISIN
GENERAL DE ALQUILER DE MAQUINARIA Mercado Continuo GALQ ES0141571192


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/06/2020 11:58:191,17001.500XMAD04/06/2020 11:58:19030005587 
04/06/2020 11:58:191,1600500XMAD04/06/2020 11:58:19030005588 
04/06/2020 11:58:191,1600322XMAD04/06/2020 11:58:19030005589 
04/06/2020 11:54:471,1750150XMAD04/06/2020 11:54:47030005537 
04/06/2020 11:54:471,175017XMAD04/06/2020 11:54:47030005538 
04/06/2020 11:46:211,1750550XMAD04/06/2020 11:46:21030005341"ALGO"
04/06/2020 11:46:211,1750350XMAD04/06/2020 11:46:21030005342 
04/06/2020 11:29:201,2000433XMAD04/06/2020 11:29:20030005034 
04/06/2020 11:29:201,2250600XMAD04/06/2020 11:29:20030005035"ALGO"
04/06/2020 11:29:201,225010.000XMAD04/06/2020 11:29:20030005036 
04/06/2020 11:29:201,2300967XMAD04/06/2020 11:29:20030005037 
04/06/2020 11:16:401,195050XMAD04/06/2020 11:16:40030004723"ALGO"
04/06/2020 11:16:401,2000450XMAD04/06/2020 11:16:40030004724 
04/06/2020 11:06:531,1950500XMAD04/06/2020 11:06:53030004485"ALGO"
04/06/2020 10:38:081,2000200XMAD04/06/2020 10:38:08030003826 
04/06/2020 10:37:181,18501.154XMAD04/06/2020 10:37:18030003798 
04/06/2020 10:37:181,1700270XMAD04/06/2020 10:37:18030003799"ALGO"
04/06/2020 10:37:181,1700550XMAD04/06/2020 10:37:18030003800"ALGO"
04/06/2020 10:37:181,1650526XMAD04/06/2020 10:37:18030003801 
04/06/2020 10:36:281,20001.071XMAD04/06/2020 10:36:28030003780 
04/06/2020 10:09:451,2400710XMAD04/06/2020 10:09:45030002950 
04/06/2020 10:09:431,2400500XMAD04/06/2020 10:09:43030002947"ALGO"
04/06/2020 10:09:431,2400500XMAD04/06/2020 10:09:43030002946"ALGO"
04/06/2020 10:09:331,240029XMAD04/06/2020 10:09:33030002940 
04/06/2020 10:09:331,2400750XMAD04/06/2020 10:09:33030002941 
04/06/2020 10:08:591,24002.500XMAD04/06/2020 10:08:59030002939 
04/06/2020 10:07:381,20501.000XMAD04/06/2020 10:07:38030002898 
04/06/2020 10:07:381,2000157XMAD04/06/2020 10:07:38030002899 
04/06/2020 10:07:381,20001.429XMAD04/06/2020 10:07:38030002900 
04/06/2020 10:03:231,2400176XMAD04/06/2020 10:03:23030002793 
04/06/2020 10:02:091,245020XMAD04/06/2020 10:02:09030002771"ALGO"
04/06/2020 10:02:061,215024XMAD04/06/2020 10:02:06030002769 
04/06/2020 10:02:061,24002.000XMAD04/06/2020 10:02:06030002770 
04/06/2020 10:00:061,21501.524XMAD04/06/2020 10:00:06030002700"ALGO"
04/06/2020 10:00:061,21502.476XMAD04/06/2020 10:00:06030002701 
04/06/2020 09:57:311,200043XMAD04/06/2020 09:57:31030002604"ALGO"
04/06/2020 09:56:021,18002.346XMAD04/06/2020 09:56:02030002536 
04/06/2020 09:56:021,18501.500XMAD04/06/2020 09:56:02030002537 
04/06/2020 09:17:451,17501.654XMAD04/06/2020 09:17:45030001234 
04/06/2020 09:17:401,1750500XMAD04/06/2020 09:17:40030001225 
04/06/2020 09:07:301,15502.000XMAD04/06/2020 09:07:30030000778 
04/06/2020 09:00:161,16002.500XMAD04/06/2020 09:00:16030000071 
04/06/2020 09:00:161,16002.000XMAD04/06/2020 09:00:16030000072 
04/06/2020 09:00:161,16002.000XMAD04/06/2020 09:00:16030000073 
04/06/2020 09:00:161,16003.000XMAD04/06/2020 09:00:16030000074"ALGO"
04/06/2020 09:00:161,16004.000XMAD04/06/2020 09:00:16030000075 
04/06/2020 09:00:161,16001.000XMAD04/06/2020 09:00:16030000076 
04/06/2020 09:00:161,1600500XMAD04/06/2020 09:00:16030000077 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020