Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 10:59:407,3850194XMAD12/08/2020 10:59:40140000515"ALGO"
12/08/2020 10:58:067,3800206XMAD12/08/2020 10:58:06140000502 
12/08/2020 10:58:067,38005XMAD12/08/2020 10:58:06140000503"ALGO"
12/08/2020 10:57:477,380033XMAD12/08/2020 10:57:47140000501"ALGO"
12/08/2020 10:57:477,380099XMAD12/08/2020 10:57:47140000498"ALGO"
12/08/2020 10:57:477,3800170XMAD12/08/2020 10:57:47140000499 
12/08/2020 10:57:477,3800190XMAD12/08/2020 10:57:47140000500"ALGO"
12/08/2020 10:57:477,38009XMAD12/08/2020 10:57:47140000494"ALGO"
12/08/2020 10:57:477,3800172XMAD12/08/2020 10:57:47140000495 
12/08/2020 10:57:477,3800204XMAD12/08/2020 10:57:47140000496 
12/08/2020 10:57:477,380074XMAD12/08/2020 10:57:47140000497"ALGO"
12/08/2020 10:53:227,37506XMAD12/08/2020 10:53:22140000488"ALGO"
12/08/2020 10:52:467,380072XMAD12/08/2020 10:52:46140000487 
12/08/2020 10:52:467,3800188XMAD12/08/2020 10:52:46140000485 
12/08/2020 10:52:467,3800216XMAD12/08/2020 10:52:46140000486 
12/08/2020 10:51:047,38003XMAD12/08/2020 10:51:04140000484"ALGO"
12/08/2020 10:47:127,385086XMAD12/08/2020 10:47:12140000480"ALGO"
12/08/2020 10:44:497,3750109XMAD12/08/2020 10:44:49140000476"ALGO"
12/08/2020 10:42:467,37502XMAD12/08/2020 10:42:46140000469"ALGO"
12/08/2020 10:42:467,3750230XMAD12/08/2020 10:42:46140000470 
12/08/2020 10:40:247,3700200XMAD12/08/2020 10:40:24140000464 
12/08/2020 10:40:247,37502XMAD12/08/2020 10:40:24140000463"ALGO"
12/08/2020 10:39:067,375070XMAD12/08/2020 10:39:06140000459 
12/08/2020 10:39:067,3750130XMAD12/08/2020 10:39:06140000460 
12/08/2020 10:39:067,3750200XMAD12/08/2020 10:39:06140000458 
12/08/2020 10:39:067,3750200XMAD12/08/2020 10:39:06140000457 
12/08/2020 10:39:067,38002XMAD12/08/2020 10:39:06140000455"ALGO"
12/08/2020 10:39:067,3800159XMAD12/08/2020 10:39:06140000456 
12/08/2020 10:39:067,3850204XMAD12/08/2020 10:39:06140000454 
12/08/2020 10:37:357,3850148XMAD12/08/2020 10:37:35140000453 
12/08/2020 10:37:357,3850320XMAD12/08/2020 10:37:35140000451"ALGO"
12/08/2020 10:37:357,3850148XMAD12/08/2020 10:37:35140000452"ALGO"
12/08/2020 10:36:477,3800140XMAD12/08/2020 10:36:47140000448 
12/08/2020 10:36:477,3800258XMAD12/08/2020 10:36:47140000449 
12/08/2020 10:36:477,380070XMAD12/08/2020 10:36:47140000450"ALGO"
12/08/2020 10:36:427,3700140XMAD12/08/2020 10:36:42140000447 
12/08/2020 10:36:057,3700305XMAD12/08/2020 10:36:05140000446"ALGO"
12/08/2020 10:36:057,38002XMAD12/08/2020 10:36:05140000444"ALGO"
12/08/2020 10:36:057,3800184XMAD12/08/2020 10:36:05140000445 
12/08/2020 10:34:037,3800247XMAD12/08/2020 10:34:03140000438"ALGO"
12/08/2020 10:34:037,38002XMAD12/08/2020 10:34:03140000435"ALGO"
12/08/2020 10:34:037,3800244XMAD12/08/2020 10:34:03140000436 
12/08/2020 10:34:037,3800168XMAD12/08/2020 10:34:03140000437 
12/08/2020 10:33:227,3850450XMAD12/08/2020 10:33:22140000434"ALGO"
12/08/2020 10:33:197,38003XMAD12/08/2020 10:33:19140000432"ALGO"
12/08/2020 10:33:197,3800197XMAD12/08/2020 10:33:19140000433"ALGO"
12/08/2020 10:33:197,3800259XMAD12/08/2020 10:33:19140000431"ALGO"
12/08/2020 10:32:467,37505XMAD12/08/2020 10:32:46140000423"ALGO"
12/08/2020 10:32:467,3750122XMAD12/08/2020 10:32:46140000424 
12/08/2020 10:32:467,370056XMAD12/08/2020 10:32:46140000422"ALGO"
12/08/2020 10:31:317,365050XMAD12/08/2020 10:31:31140000420"ALGO"
12/08/2020 10:31:317,3650157XMAD12/08/2020 10:31:31140000421"ALGO"
12/08/2020 10:30:167,3600217XMAD12/08/2020 10:30:16140000419 
12/08/2020 10:30:167,36001.074XMAD12/08/2020 10:30:16140000418 
12/08/2020 10:30:167,360049XMAD12/08/2020 10:30:16140000417"ALGO"
12/08/2020 10:30:167,3600438XMAD12/08/2020 10:30:16140000415"ALGO"
12/08/2020 10:30:167,360021XMAD12/08/2020 10:30:16140000416"ALGO"
12/08/2020 10:30:167,3600280XMAD12/08/2020 10:30:16140000413 
12/08/2020 10:30:167,3600179XMAD12/08/2020 10:30:16140000414"ALGO"
12/08/2020 10:30:167,36004XMAD12/08/2020 10:30:16140000410"ALGO"
12/08/2020 10:30:167,3600426XMAD12/08/2020 10:30:16140000411 
12/08/2020 10:30:167,360029XMAD12/08/2020 10:30:16140000412 
12/08/2020 10:27:407,3550253XMAD12/08/2020 10:27:40140000408 
12/08/2020 10:26:037,355095XMAD12/08/2020 10:26:03140000407"ALGO"
12/08/2020 10:26:037,3550187XMAD12/08/2020 10:26:03140000405"ALGO"
12/08/2020 10:26:037,355095XMAD12/08/2020 10:26:03140000406 
12/08/2020 10:26:037,3550140XMAD12/08/2020 10:26:03140000401 
12/08/2020 10:26:037,355050XMAD12/08/2020 10:26:03140000402"ALGO"
12/08/2020 10:26:037,3550188XMAD12/08/2020 10:26:03140000403 
12/08/2020 10:26:037,3550540XMAD12/08/2020 10:26:03140000404"ALGO"
12/08/2020 10:25:447,35003XMAD12/08/2020 10:25:44140000400"ALGO"
12/08/2020 10:24:397,35004XMAD12/08/2020 10:24:39140000398"ALGO"
12/08/2020 10:24:397,345096XMAD12/08/2020 10:24:39140000399"ALGO"
12/08/2020 10:24:137,35502XMAD12/08/2020 10:24:13140000397"ALGO"
12/08/2020 10:24:137,355080XMAD12/08/2020 10:24:13140000395 
12/08/2020 10:24:137,3550160XMAD12/08/2020 10:24:13140000396 
12/08/2020 10:24:137,35502XMAD12/08/2020 10:24:13140000393"ALGO"
12/08/2020 10:24:137,3550182XMAD12/08/2020 10:24:13140000394"ALGO"
12/08/2020 10:24:117,3600190XMAD12/08/2020 10:24:11140000391 
12/08/2020 10:24:117,36004XMAD12/08/2020 10:24:11140000392"ALGO"
12/08/2020 10:22:377,365050XMAD12/08/2020 10:22:37140000389"ALGO"
12/08/2020 10:22:377,36504XMAD12/08/2020 10:22:37140000390"ALGO"
12/08/2020 10:22:057,3600333XMAD12/08/2020 10:22:05140000388 
12/08/2020 10:20:557,35001.000XMAD12/08/2020 10:20:55140000386"ALGO"
12/08/2020 10:20:557,3500111XMAD12/08/2020 10:20:55140000387"ALGO"
12/08/2020 10:20:307,345090XMAD12/08/2020 10:20:30140000384"ALGO"
12/08/2020 10:20:307,3450292XMAD12/08/2020 10:20:30140000385"ALGO"
12/08/2020 10:20:187,3400400XMAD12/08/2020 10:20:18140000383 
12/08/2020 10:20:127,3350400XMAD12/08/2020 10:20:12140000382 
12/08/2020 10:19:157,33502XMAD12/08/2020 10:19:15140000378"ALGO"
12/08/2020 10:19:157,3350184XMAD12/08/2020 10:19:15140000379"ALGO"
12/08/2020 10:19:157,3350273XMAD12/08/2020 10:19:15140000380"ALGO"
12/08/2020 10:18:427,3400161XMAD12/08/2020 10:18:42140000374"ALGO"
12/08/2020 10:18:427,3400120XMAD12/08/2020 10:18:42140000375 
12/08/2020 10:18:427,3400255XMAD12/08/2020 10:18:42140000376 
12/08/2020 10:18:427,3400236XMAD12/08/2020 10:18:42140000377 
12/08/2020 10:17:567,3350272XMAD12/08/2020 10:17:56140000372 
12/08/2020 10:17:567,3350118XMAD12/08/2020 10:17:56140000373 
12/08/2020 10:16:467,3300300XMAD12/08/2020 10:16:46140000370 
12/08/2020 10:16:467,3300186XMAD12/08/2020 10:16:46140000368 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020