Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.349.039.092,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:246,585095XMAD24/06/2022 17:35:24020011839 
24/06/2022 17:35:246,58501.350XMAD24/06/2022 17:35:24020011840 
24/06/2022 17:35:246,5850127XMAD24/06/2022 17:35:24020011841"ALGO"
24/06/2022 17:35:246,5850196XMAD24/06/2022 17:35:24020011842"ALGO"
24/06/2022 17:35:246,58502.001XMAD24/06/2022 17:35:24020011843"ALGO"
24/06/2022 17:35:246,5850532XMAD24/06/2022 17:35:24020011844"ALGO"
24/06/2022 17:35:246,585037XMAD24/06/2022 17:35:24020011845"ALGO"
24/06/2022 17:35:246,58504.590XMAD24/06/2022 17:35:24020011846"ALGO"
24/06/2022 17:35:246,585010XMAD24/06/2022 17:35:24020011847"ALGO"
24/06/2022 17:35:246,58501.436XMAD24/06/2022 17:35:24020011848"ALGO"
24/06/2022 17:35:246,58501.544XMAD24/06/2022 17:35:24020011849"ALGO"
24/06/2022 17:35:246,585057XMAD24/06/2022 17:35:24020011850"ALGO"
24/06/2022 17:35:246,5850648XMAD24/06/2022 17:35:24020011851"ALGO"
24/06/2022 17:35:246,5850917XMAD24/06/2022 17:35:24020011852"ALGO"
24/06/2022 17:35:246,5850255XMAD24/06/2022 17:35:24020011853"ALGO"
24/06/2022 17:35:246,5850495XMAD24/06/2022 17:35:24020011854"ALGO"
24/06/2022 17:35:246,5850863XMAD24/06/2022 17:35:24020011855"ALGO"
24/06/2022 17:35:246,5850498XMAD24/06/2022 17:35:24020011856"ALGO"
24/06/2022 17:35:246,58502.175XMAD24/06/2022 17:35:24020011857"ALGO"
24/06/2022 17:35:246,58506.543XMAD24/06/2022 17:35:24020011858"ALGO"
24/06/2022 17:35:246,585066XMAD24/06/2022 17:35:24020011859"ALGO"
24/06/2022 17:35:246,585094XMAD24/06/2022 17:35:24020011860"ALGO"
24/06/2022 17:35:246,5850966XMAD24/06/2022 17:35:24020011861"ALGO"
24/06/2022 17:35:246,58504.317XMAD24/06/2022 17:35:24020011862"ALGO"
24/06/2022 17:35:246,58501.113XMAD24/06/2022 17:35:24020011863"ALGO"
24/06/2022 17:35:246,58501.249XMAD24/06/2022 17:35:24020011864"ALGO"
24/06/2022 17:35:246,5850154XMAD24/06/2022 17:35:24020011865"ALGO"
24/06/2022 17:35:246,5850814XMAD24/06/2022 17:35:24020011866"ALGO"
24/06/2022 17:35:246,58505.695XMAD24/06/2022 17:35:24020011867"ALGO"
24/06/2022 17:35:246,58507.443XMAD24/06/2022 17:35:24020011868"ALGO"
24/06/2022 17:35:246,5850476XMAD24/06/2022 17:35:24020011869"ALGO"
24/06/2022 17:35:246,58507.255XMAD24/06/2022 17:35:24020011870"ALGO"
24/06/2022 17:35:246,5850732XMAD24/06/2022 17:35:24020011871"ALGO"
24/06/2022 17:35:246,58501.543XMAD24/06/2022 17:35:24020011872"ALGO"
24/06/2022 17:35:246,585023.727XMAD24/06/2022 17:35:24020011873"ALGO"
24/06/2022 17:35:246,58509.189XMAD24/06/2022 17:35:24020011874"ALGO"
24/06/2022 17:35:246,58502.112XMAD24/06/2022 17:35:24020011875"ALGO"
24/06/2022 17:35:246,5850738XMAD24/06/2022 17:35:24020011876"ALGO"
24/06/2022 17:35:246,58502.915XMAD24/06/2022 17:35:24020011877"ALGO"
24/06/2022 17:35:246,5850482XMAD24/06/2022 17:35:24020011878"ALGO"
24/06/2022 17:35:246,5850829XMAD24/06/2022 17:35:24020011879"ALGO"
24/06/2022 17:35:246,5850912XMAD24/06/2022 17:35:24020011880"ALGO"
24/06/2022 17:35:246,58503.527XMAD24/06/2022 17:35:24020011881"ALGO"
24/06/2022 17:35:246,58501.019XMAD24/06/2022 17:35:24020011882"ALGO"
24/06/2022 17:35:246,58502XMAD24/06/2022 17:35:24020011883"ALGO"
24/06/2022 17:35:246,58505.080XMAD24/06/2022 17:35:24020011884"ALGO"
24/06/2022 17:35:246,5850503XMAD24/06/2022 17:35:24020011885"ALGO"
24/06/2022 17:35:246,58501.043XMAD24/06/2022 17:35:24020011886"ALGO"
24/06/2022 17:35:246,58501.126XMAD24/06/2022 17:35:24020011887"ALGO"
24/06/2022 17:35:246,585010.664XMAD24/06/2022 17:35:24020011888"ALGO"
24/06/2022 17:35:246,58501.276XMAD24/06/2022 17:35:24020011889"ALGO"
24/06/2022 17:35:246,5850783XMAD24/06/2022 17:35:24020011890"ALGO"
24/06/2022 17:35:246,5850379XMAD24/06/2022 17:35:24020011891"ALGO"
24/06/2022 17:35:246,5850288XMAD24/06/2022 17:35:24020011892"ALGO"
24/06/2022 17:35:246,585019XMAD24/06/2022 17:35:24020011893"ALGO"
24/06/2022 17:35:246,58501.625XMAD24/06/2022 17:35:24020011894"ALGO"
24/06/2022 17:35:246,58501.400XMAD24/06/2022 17:35:24020011895"ALGO"
24/06/2022 17:35:246,5850787XMAD24/06/2022 17:35:24020011896"ALGO"
24/06/2022 17:35:246,5850196XMAD24/06/2022 17:35:24020011897"ALGO"
24/06/2022 17:35:246,58504.809XMAD24/06/2022 17:35:24020011898 
24/06/2022 17:35:246,58503.871XMAD24/06/2022 17:35:24020011899 
24/06/2022 17:35:246,5850590XMAD24/06/2022 17:35:24020011900"ALGO"
24/06/2022 17:35:246,58503.789XMAD24/06/2022 17:35:24020011901 
24/06/2022 17:35:246,5850200XMAD24/06/2022 17:35:24020011902 
24/06/2022 17:35:246,5850876XMAD24/06/2022 17:35:24020011903"ALGO"
24/06/2022 17:35:246,5850404XMAD24/06/2022 17:35:24020011904"ALGO"
24/06/2022 17:35:246,5850404XMAD24/06/2022 17:35:24020011905"ALGO"
24/06/2022 17:35:246,5850404XMAD24/06/2022 17:35:24020011906"ALGO"
24/06/2022 17:35:246,585011XMAD24/06/2022 17:35:24020011907"ALGO"
24/06/2022 17:35:246,5850393XMAD24/06/2022 17:35:24020011908"ALGO"
24/06/2022 17:35:246,5850404XMAD24/06/2022 17:35:24020011909"ALGO"
24/06/2022 17:35:246,5850193XMAD24/06/2022 17:35:24020011910"ALGO"
24/06/2022 17:35:246,5850211XMAD24/06/2022 17:35:24020011911"ALGO"
24/06/2022 17:35:246,5850404XMAD24/06/2022 17:35:24020011912"ALGO"
24/06/2022 17:35:246,58507.370XMAD24/06/2022 17:35:24020011913 
24/06/2022 17:35:246,585030XMAD24/06/2022 17:35:24020011914"ALGO"
24/06/2022 17:35:246,5850200XMAD24/06/2022 17:35:24020011915"ALGO"
24/06/2022 17:35:246,58501.095XMAD24/06/2022 17:35:24020011916"ALGO"
24/06/2022 17:35:246,58503.863XMAD24/06/2022 17:35:24020011917"ALGO"
24/06/2022 17:35:246,58501.862XMAD24/06/2022 17:35:24020011918"ALGO"
24/06/2022 17:35:246,58505.253XMAD24/06/2022 17:35:24020011919"ALGO"
24/06/2022 17:35:246,58503.515XMAD24/06/2022 17:35:24020011920"ALGO"
24/06/2022 17:35:246,585040XMAD24/06/2022 17:35:24020011921"ALGO"
24/06/2022 17:35:246,585020XMAD24/06/2022 17:35:24020011922"ALGO"
24/06/2022 17:35:246,58504.746XMAD24/06/2022 17:35:24020011923"ALGO"
24/06/2022 17:35:246,5850423XMAD24/06/2022 17:35:24020011924"ALGO"
24/06/2022 17:35:246,5850259XMAD24/06/2022 17:35:24020011925"ALGO"
24/06/2022 17:35:246,58502.308XMAD24/06/2022 17:35:24020011926 
24/06/2022 17:35:246,58501.280XMAD24/06/2022 17:35:24020011927"ALGO"
24/06/2022 17:35:246,58503.862XMAD24/06/2022 17:35:24020011928"ALGO"
24/06/2022 17:35:246,58502.897XMAD24/06/2022 17:35:24020011929"ALGO"
24/06/2022 17:35:246,58503.166XMAD24/06/2022 17:35:24020011930"ALGO"
24/06/2022 17:35:246,58502.003XMAD24/06/2022 17:35:24020011931"ALGO"
24/06/2022 17:35:246,5850500XMAD24/06/2022 17:35:24020011932"ALGO"
24/06/2022 17:35:246,58502.380XMAD24/06/2022 17:35:24020011933"ALGO"
24/06/2022 17:35:246,5850711XMAD24/06/2022 17:35:24020011934"ALGO"
24/06/2022 17:35:246,5850259XMAD24/06/2022 17:35:24020011935"ALGO"
24/06/2022 17:35:246,5850895XMAD24/06/2022 17:35:24020011936"ALGO"
24/06/2022 17:35:246,5850389XMAD24/06/2022 17:35:24020011937"ALGO"
24/06/2022 17:35:246,58501.031XMAD24/06/2022 17:35:24020011938"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022