Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/02/2021 17:35:178,2150462XMAD24/02/2021 17:35:17140003321"ALGO"
24/02/2021 17:35:178,21506.612XMAD24/02/2021 17:35:17140003322"ALGO"
24/02/2021 17:35:178,21501.639XMAD24/02/2021 17:35:17140003323"ALGO"
24/02/2021 17:35:178,21501.638XMAD24/02/2021 17:35:17140003324"ALGO"
24/02/2021 17:35:178,21501.638XMAD24/02/2021 17:35:17140003325"ALGO"
24/02/2021 17:35:178,21501.638XMAD24/02/2021 17:35:17140003326"ALGO"
24/02/2021 17:35:178,21506XMAD24/02/2021 17:35:17140003327"ALGO"
24/02/2021 17:35:178,21501.632XMAD24/02/2021 17:35:17140003328"ALGO"
24/02/2021 17:35:178,2150192XMAD24/02/2021 17:35:17140003329"ALGO"
24/02/2021 17:35:178,2150796XMAD24/02/2021 17:35:17140003330"ALGO"
24/02/2021 17:35:178,2150988XMAD24/02/2021 17:35:17140003331"ALGO"
24/02/2021 17:35:178,21502XMAD24/02/2021 17:35:17140003332"ALGO"
24/02/2021 17:35:178,2150906XMAD24/02/2021 17:35:17140003333"ALGO"
24/02/2021 17:35:178,2150128XMAD24/02/2021 17:35:17140003334"ALGO"
24/02/2021 17:35:178,2150599XMAD24/02/2021 17:35:17140003335"ALGO"
24/02/2021 17:35:178,215017XMAD24/02/2021 17:35:17140003336"ALGO"
24/02/2021 17:35:178,215055XMAD24/02/2021 17:35:17140003337"ALGO"
24/02/2021 17:35:178,21504.814XMAD24/02/2021 17:35:17140003338"ALGO"
24/02/2021 17:35:178,2150284XMAD24/02/2021 17:35:17140003339"ALGO"
24/02/2021 17:35:178,21502.114XMAD24/02/2021 17:35:17140003340 
24/02/2021 17:35:178,2150439XMAD24/02/2021 17:35:17140003341"ALGO"
24/02/2021 17:35:178,21501.768XMAD24/02/2021 17:35:17140003342"ALGO"
24/02/2021 17:35:178,2150466XMAD24/02/2021 17:35:17140003343"ALGO"
24/02/2021 17:35:178,21501.630XMAD24/02/2021 17:35:17140003344 
24/02/2021 17:35:178,2150795XMAD24/02/2021 17:35:17140003345"ALGO"
24/02/2021 17:35:178,21502.060XMAD24/02/2021 17:35:17140003346"ALGO"
24/02/2021 17:35:178,215017.861XMAD24/02/2021 17:35:17140003347"ALGO"
24/02/2021 17:35:178,2150144XMAD24/02/2021 17:35:17140003348"ALGO"
24/02/2021 17:35:178,2150101XMAD24/02/2021 17:35:17140003349"ALGO"
24/02/2021 17:35:178,21501.620XMAD24/02/2021 17:35:17140003350"ALGO"
24/02/2021 17:35:178,215047XMAD24/02/2021 17:35:17140003351"ALGO"
24/02/2021 17:35:178,21501XMAD24/02/2021 17:35:17140003352"ALGO"
24/02/2021 17:35:178,21501XMAD24/02/2021 17:35:17140003353"ALGO"
24/02/2021 17:35:178,21502XMAD24/02/2021 17:35:17140003354"ALGO"
24/02/2021 17:35:178,21502.485XMAD24/02/2021 17:35:17140003355"ALGO"
24/02/2021 17:35:178,21502.100XMAD24/02/2021 17:35:17140003356"ALGO"
24/02/2021 17:35:178,215049XMAD24/02/2021 17:35:17140003357"ALGO"
24/02/2021 17:35:178,21504.042XMAD24/02/2021 17:35:17140003358"ALGO"
24/02/2021 17:35:178,21501XMAD24/02/2021 17:35:17140003359"ALGO"
24/02/2021 17:35:178,215047XMAD24/02/2021 17:35:17140003360"ALGO"
24/02/2021 17:35:178,21501.663XMAD24/02/2021 17:35:17140003361"ALGO"
24/02/2021 17:35:178,215018XMAD24/02/2021 17:35:17140003362"ALGO"
24/02/2021 17:35:178,2150551XMAD24/02/2021 17:35:17140003363"ALGO"
24/02/2021 17:35:178,2150699XMAD24/02/2021 17:35:17140003364"ALGO"
24/02/2021 17:35:178,215078XMAD24/02/2021 17:35:17140003365"ALGO"
24/02/2021 17:35:178,215020XMAD24/02/2021 17:35:17140003366"ALGO"
24/02/2021 17:35:178,2150277XMAD24/02/2021 17:35:17140003367"ALGO"
24/02/2021 17:35:178,215033XMAD24/02/2021 17:35:17140003368"ALGO"
24/02/2021 17:35:178,2150907XMAD24/02/2021 17:35:17140003369"ALGO"
24/02/2021 17:35:178,215069XMAD24/02/2021 17:35:17140003370"ALGO"
24/02/2021 17:35:178,215048XMAD24/02/2021 17:35:17140003371"ALGO"
24/02/2021 17:35:178,21501.270XMAD24/02/2021 17:35:17140003372"ALGO"
24/02/2021 17:35:178,2150952XMAD24/02/2021 17:35:17140003373"ALGO"
24/02/2021 17:35:178,2150791XMAD24/02/2021 17:35:17140003374"ALGO"
24/02/2021 17:35:178,21505.451XMAD24/02/2021 17:35:17140003375"ALGO"
24/02/2021 17:35:178,21504.653XMAD24/02/2021 17:35:17140003376"ALGO"
24/02/2021 17:35:178,2150215XMAD24/02/2021 17:35:17140003377"ALGO"
24/02/2021 17:35:178,2150129XMAD24/02/2021 17:35:17140003378"ALGO"
24/02/2021 17:35:178,215067XMAD24/02/2021 17:35:17140003379"ALGO"
24/02/2021 17:35:178,21502.545XMAD24/02/2021 17:35:17140003380"ALGO"
24/02/2021 17:35:178,21505.467XMAD24/02/2021 17:35:17140003381"ALGO"
24/02/2021 17:35:178,215017.702XMAD24/02/2021 17:35:17140003382"ALGO"
24/02/2021 17:35:178,21504.632XMAD24/02/2021 17:35:17140003383"ALGO"
24/02/2021 17:35:178,215047XMAD24/02/2021 17:35:17140003384"ALGO"
24/02/2021 17:35:178,2150147XMAD24/02/2021 17:35:17140003385"ALGO"
24/02/2021 17:35:178,21502.200XMAD24/02/2021 17:35:17140003386"ALGO"
24/02/2021 17:35:178,21501.980XMAD24/02/2021 17:35:17140003387"ALGO"
24/02/2021 17:35:178,2150869XMAD24/02/2021 17:35:17140003388"ALGO"
24/02/2021 17:35:178,2150213XMAD24/02/2021 17:35:17140003389"ALGO"
24/02/2021 17:35:178,21502.708XMAD24/02/2021 17:35:17140003390"ALGO"
24/02/2021 17:35:178,2150925XMAD24/02/2021 17:35:17140003391"ALGO"
24/02/2021 17:35:178,21501.017XMAD24/02/2021 17:35:17140003392"ALGO"
24/02/2021 17:35:178,21501.240XMAD24/02/2021 17:35:17140003393"ALGO"
24/02/2021 17:35:178,2150983XMAD24/02/2021 17:35:17140003394 
24/02/2021 17:35:178,21501.866XMAD24/02/2021 17:35:17140003395 
24/02/2021 17:35:178,2150520XMAD24/02/2021 17:35:17140003396 
24/02/2021 17:35:178,2150869XMAD24/02/2021 17:35:17140003397"ALGO"
24/02/2021 17:35:178,215040XMAD24/02/2021 17:35:17140003398"ALGO"
24/02/2021 17:35:178,215019.870XMAD24/02/2021 17:35:17140003399"ALGO"
24/02/2021 17:35:178,21502.312XMAD24/02/2021 17:35:17140003400 
24/02/2021 17:35:178,2150281XMAD24/02/2021 17:35:17140003401"ALGO"
24/02/2021 17:35:178,2150246XMAD24/02/2021 17:35:17140003402"ALGO"
24/02/2021 17:35:178,21501.307XMAD24/02/2021 17:35:17140003403 
24/02/2021 17:35:178,215010.493XMAD24/02/2021 17:35:17140003404 
24/02/2021 17:35:178,2150365XMAD24/02/2021 17:35:17140003405"ALGO"
24/02/2021 17:35:178,21501.981XMAD24/02/2021 17:35:17140003406 
24/02/2021 17:35:178,21501.283XMAD24/02/2021 17:35:17140003407"ALGO"
24/02/2021 17:35:178,2150367XMAD24/02/2021 17:35:17140003408"ALGO"
24/02/2021 17:35:178,2150367XMAD24/02/2021 17:35:17140003409"ALGO"
24/02/2021 17:35:178,2150367XMAD24/02/2021 17:35:17140003410"ALGO"
24/02/2021 17:35:178,2150367XMAD24/02/2021 17:35:17140003411"ALGO"
24/02/2021 17:35:178,215062XMAD24/02/2021 17:35:17140003412"ALGO"
24/02/2021 17:35:178,2150305XMAD24/02/2021 17:35:17140003413"ALGO"
24/02/2021 17:35:178,2150367XMAD24/02/2021 17:35:17140003414"ALGO"
24/02/2021 17:35:178,2150367XMAD24/02/2021 17:35:17140003415"ALGO"
24/02/2021 17:35:178,2150367XMAD24/02/2021 17:35:17140003416"ALGO"
24/02/2021 17:35:178,2150187XMAD24/02/2021 17:35:17140003417"ALGO"
24/02/2021 17:35:178,2150180XMAD24/02/2021 17:35:17140003418"ALGO"
24/02/2021 17:35:178,2150363XMAD24/02/2021 17:35:17140003419"ALGO"
24/02/2021 17:35:178,21501.262XMAD24/02/2021 17:35:17140003420 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021