Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 16:21:0415,000011XMAD18/09/2020 16:21:04020025187"ALGO"
18/09/2020 16:21:0415,000032XMAD18/09/2020 16:21:04020025188"ALGO"
18/09/2020 16:18:3815,000088XMAD18/09/2020 16:18:38020024823"ALGO"
18/09/2020 16:18:3815,00001XMAD18/09/2020 16:18:38020024824"ALGO"
18/09/2020 16:18:3815,000095XMAD18/09/2020 16:18:38020024825"ALGO"
18/09/2020 16:18:3815,000058XMAD18/09/2020 16:18:38020024826"ALGO"
18/09/2020 16:18:0014,960059XMAD18/09/2020 16:18:00020024792 
18/09/2020 16:17:1014,980039XMAD18/09/2020 16:17:10020024713"ALGO"
18/09/2020 16:17:1014,9800400XMAD18/09/2020 16:17:10020024712"ALGO"
18/09/2020 16:17:0314,9800100XMAD18/09/2020 16:17:03020024707"ALGO"
18/09/2020 16:17:0314,980061XMAD18/09/2020 16:17:03020024708"ALGO"
18/09/2020 16:17:0314,9800200XMAD18/09/2020 16:17:03020024706 
18/09/2020 16:17:0314,98001.200XMAD18/09/2020 16:17:03020024705"ALGO"
18/09/2020 16:16:0215,000059XMAD18/09/2020 16:16:02020024573 
18/09/2020 16:16:0215,0000220XMAD18/09/2020 16:16:02020024574 
18/09/2020 16:16:0215,00001XMAD18/09/2020 16:16:02020024575"ALGO"
18/09/2020 16:16:0215,000073XMAD18/09/2020 16:16:02020024568"ALGO"
18/09/2020 16:16:0215,0000118XMAD18/09/2020 16:16:02020024569"ALGO"
18/09/2020 16:16:0215,0000331XMAD18/09/2020 16:16:02020024570"ALGO"
18/09/2020 16:16:0215,000077XMAD18/09/2020 16:16:02020024571"ALGO"
18/09/2020 16:16:0215,00003XMAD18/09/2020 16:16:02020024572"ALGO"
18/09/2020 16:16:0214,960011XMAD18/09/2020 16:16:02020024567"ALGO"
18/09/2020 16:16:0214,9600158XMAD18/09/2020 16:16:02020024566"ALGO"
18/09/2020 16:15:3014,9800380XMAD18/09/2020 16:15:30020024521"ALGO"
18/09/2020 16:12:1014,980050XMAD18/09/2020 16:12:10020024198"ALGO"
18/09/2020 16:12:1014,96005XMAD18/09/2020 16:12:10020024193"ALGO"
18/09/2020 16:12:1014,960043XMAD18/09/2020 16:12:10020024194"ALGO"
18/09/2020 16:12:1014,960033XMAD18/09/2020 16:12:10020024195"ALGO"
18/09/2020 16:12:1014,960028XMAD18/09/2020 16:12:10020024196"ALGO"
18/09/2020 16:12:1014,9600102XMAD18/09/2020 16:12:10020024197"ALGO"
18/09/2020 16:12:0214,9600107XMAD18/09/2020 16:12:02020024191"ALGO"
18/09/2020 16:12:0214,9600125XMAD18/09/2020 16:12:02020024192"ALGO"
18/09/2020 16:11:3314,9200400XMAD18/09/2020 16:11:33020024177 
18/09/2020 16:11:3314,9200381XMAD18/09/2020 16:11:33020024176 
18/09/2020 16:11:3314,9400130XMAD18/09/2020 16:11:33020024175"ALGO"
18/09/2020 16:11:3314,9600867XMAD18/09/2020 16:11:33020024173 
18/09/2020 16:11:3314,96001XMAD18/09/2020 16:11:33020024174"ALGO"
18/09/2020 16:11:3314,960073XMAD18/09/2020 16:11:33020024172"ALGO"
18/09/2020 16:07:4614,9800390XMAD18/09/2020 16:07:46020023930"ALGO"
18/09/2020 16:07:4614,9800349XMAD18/09/2020 16:07:46020023931"ALGO"
18/09/2020 16:07:4614,980061XMAD18/09/2020 16:07:46020023932 
18/09/2020 16:07:4614,9600640XMAD18/09/2020 16:07:46020023933 
18/09/2020 16:07:4614,960060XMAD18/09/2020 16:07:46020023934 
18/09/2020 15:56:1115,0000154XMAD18/09/2020 15:56:11020023279 
18/09/2020 15:56:1115,0000153XMAD18/09/2020 15:56:11020023280 
18/09/2020 15:56:1115,0000259XMAD18/09/2020 15:56:11020023276"ALGO"
18/09/2020 15:56:1115,000065XMAD18/09/2020 15:56:11020023277"ALGO"
18/09/2020 15:56:1115,000088XMAD18/09/2020 15:56:11020023278"ALGO"
18/09/2020 15:56:1115,000046XMAD18/09/2020 15:56:11020023273 
18/09/2020 15:56:1115,000099XMAD18/09/2020 15:56:11020023274 
18/09/2020 15:56:1115,000055XMAD18/09/2020 15:56:11020023275"ALGO"
18/09/2020 15:56:1115,00002XMAD18/09/2020 15:56:11020023272 
18/09/2020 15:51:1615,0000110XMAD18/09/2020 15:51:16020022884"ALGO"
18/09/2020 15:51:0415,0000111XMAD18/09/2020 15:51:04020022860"ALGO"
18/09/2020 15:51:0415,000073XMAD18/09/2020 15:51:04020022861"ALGO"
18/09/2020 15:51:0415,000081XMAD18/09/2020 15:51:04020022862"ALGO"
18/09/2020 15:51:0314,98002XMAD18/09/2020 15:51:03020022857"ALGO"
18/09/2020 15:51:0315,0000131XMAD18/09/2020 15:51:03020022858"ALGO"
18/09/2020 15:51:0315,0000337XMAD18/09/2020 15:51:03020022859"ALGO"
18/09/2020 15:51:0314,960080XMAD18/09/2020 15:51:03020022856"ALGO"
18/09/2020 15:51:0314,9600280XMAD18/09/2020 15:51:03020022855 
18/09/2020 15:51:0314,9800430XMAD18/09/2020 15:51:03020022853"ALGO"
18/09/2020 15:51:0314,980030XMAD18/09/2020 15:51:03020022854"ALGO"
18/09/2020 15:51:0315,0000764XMAD18/09/2020 15:51:03020022851 
18/09/2020 15:51:0315,000020XMAD18/09/2020 15:51:03020022852"ALGO"
18/09/2020 15:51:0315,000013XMAD18/09/2020 15:51:03020022849"ALGO"
18/09/2020 15:51:0315,0000131XMAD18/09/2020 15:51:03020022850 
18/09/2020 15:46:4615,0200203XMAD18/09/2020 15:46:46020022645"ALGO"
18/09/2020 15:24:2215,0400700XMAD18/09/2020 15:24:22020021407 
18/09/2020 15:19:2615,06002XMAD18/09/2020 15:19:26020021216"ALGO"
18/09/2020 15:12:2715,10005XMAD18/09/2020 15:12:27020020951"ALGO"
18/09/2020 15:12:1015,1000221XMAD18/09/2020 15:12:10020020940 
18/09/2020 15:11:5215,12003XMAD18/09/2020 15:11:52020020919"ALGO"
18/09/2020 15:11:5215,120088XMAD18/09/2020 15:11:52020020920"ALGO"
18/09/2020 15:11:5215,100079XMAD18/09/2020 15:11:52020020917 
18/09/2020 15:11:5215,1000295XMAD18/09/2020 15:11:52020020918"ALGO"
18/09/2020 15:11:3915,0800100XMAD18/09/2020 15:11:39020020910 
18/09/2020 15:09:1715,08002XMAD18/09/2020 15:09:17020020830"ALGO"
18/09/2020 15:09:1715,080076XMAD18/09/2020 15:09:17020020831"ALGO"
18/09/2020 15:09:1715,080032XMAD18/09/2020 15:09:17020020832 
18/09/2020 15:09:1715,080074XMAD18/09/2020 15:09:17020020833"ALGO"
18/09/2020 15:09:1715,1000316XMAD18/09/2020 15:09:17020020834 
18/09/2020 15:07:2715,060054XMAD18/09/2020 15:07:27020020757"ALGO"
18/09/2020 15:07:2715,0600273XMAD18/09/2020 15:07:27020020758"ALGO"
18/09/2020 15:07:2715,0400138XMAD18/09/2020 15:07:27020020754"ALGO"
18/09/2020 15:07:2715,0400167XMAD18/09/2020 15:07:27020020755"ALGO"
18/09/2020 15:07:2715,0400286XMAD18/09/2020 15:07:27020020756"ALGO"
18/09/2020 14:54:5015,0000102XMAD18/09/2020 14:54:50020020238"ALGO"
18/09/2020 14:54:2715,0000227XMAD18/09/2020 14:54:27020020219"ALGO"
18/09/2020 14:54:2615,0000100XMAD18/09/2020 14:54:26020020208"ALGO"
18/09/2020 14:54:2615,000058XMAD18/09/2020 14:54:26020020209"ALGO"
18/09/2020 14:50:4415,0000300XMAD18/09/2020 14:50:44020020111 
18/09/2020 14:50:4415,000090XMAD18/09/2020 14:50:44020020108 
18/09/2020 14:50:4415,0000225XMAD18/09/2020 14:50:44020020109"ALGO"
18/09/2020 14:50:4415,0000300XMAD18/09/2020 14:50:44020020110 
18/09/2020 14:50:4415,0000233XMAD18/09/2020 14:50:44020020106 
18/09/2020 14:50:4415,000067XMAD18/09/2020 14:50:44020020107 
18/09/2020 14:50:4415,000067XMAD18/09/2020 14:50:44020020105 
18/09/2020 14:34:2715,0200119XMAD18/09/2020 14:34:27020019570"ALGO"
18/09/2020 14:34:2615,040091XMAD18/09/2020 14:34:26020019566 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020