Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:2422,440038XMAD24/06/2022 17:35:24020011963"ALGO"
24/06/2022 17:35:2422,440021XMAD24/06/2022 17:35:24020011964"ALGO"
24/06/2022 17:35:2422,44001.279XMAD24/06/2022 17:35:24020011965"ALGO"
24/06/2022 17:35:2422,44004XMAD24/06/2022 17:35:24020011966"ALGO"
24/06/2022 17:35:2422,440010XMAD24/06/2022 17:35:24020011967 
24/06/2022 17:35:2422,440012XMAD24/06/2022 17:35:24020011968 
24/06/2022 17:35:2422,440024XMAD24/06/2022 17:35:24020011969"ALGO"
24/06/2022 17:35:2422,4400580XMAD24/06/2022 17:35:24020011970"ALGO"
24/06/2022 17:35:2422,440021XMAD24/06/2022 17:35:24020011971"ALGO"
24/06/2022 17:35:2422,4400681XMAD24/06/2022 17:35:24020011972"ALGO"
24/06/2022 17:35:2422,44002.884XMAD24/06/2022 17:35:24020011973"ALGO"
24/06/2022 17:35:2422,4400355XMAD24/06/2022 17:35:24020011974"ALGO"
24/06/2022 17:35:2422,4400248XMAD24/06/2022 17:35:24020011975"ALGO"
24/06/2022 17:35:2422,44006XMAD24/06/2022 17:35:24020011976"ALGO"
24/06/2022 17:35:2422,4400210XMAD24/06/2022 17:35:24020011977"ALGO"
24/06/2022 17:35:2422,4400831XMAD24/06/2022 17:35:24020011978"ALGO"
24/06/2022 17:35:2422,44001.049XMAD24/06/2022 17:35:24020011979"ALGO"
24/06/2022 17:35:2422,44001.064XMAD24/06/2022 17:35:24020011980"ALGO"
24/06/2022 17:35:2422,4400795XMAD24/06/2022 17:35:24020011981"ALGO"
24/06/2022 17:35:2422,4400294XMAD24/06/2022 17:35:24020011982"ALGO"
24/06/2022 17:35:2422,4400923XMAD24/06/2022 17:35:24020011983"ALGO"
24/06/2022 17:35:2422,4400392XMAD24/06/2022 17:35:24020011984"ALGO"
24/06/2022 17:35:2422,4400442XMAD24/06/2022 17:35:24020011985"ALGO"
24/06/2022 17:35:2422,44001.938XMAD24/06/2022 17:35:24020011986"ALGO"
24/06/2022 17:35:2422,4400368XMAD24/06/2022 17:35:24020011987"ALGO"
24/06/2022 17:35:2422,44001XMAD24/06/2022 17:35:24020011988"ALGO"
24/06/2022 17:35:2422,440011XMAD24/06/2022 17:35:24020011989"ALGO"
24/06/2022 17:35:2422,44001.236XMAD24/06/2022 17:35:24020011990"ALGO"
24/06/2022 17:35:2422,44002.565XMAD24/06/2022 17:35:24020011991"ALGO"
24/06/2022 17:35:2422,4400155XMAD24/06/2022 17:35:24020011992"ALGO"
24/06/2022 17:35:2422,4400211XMAD24/06/2022 17:35:24020011993"ALGO"
24/06/2022 17:35:2422,440020XMAD24/06/2022 17:35:24020011994"ALGO"
24/06/2022 17:35:2422,4400149XMAD24/06/2022 17:35:24020011995"ALGO"
24/06/2022 17:35:2422,440065XMAD24/06/2022 17:35:24020011996"ALGO"
24/06/2022 17:35:2422,44001.023XMAD24/06/2022 17:35:24020011997"ALGO"
24/06/2022 17:35:2422,4400120XMAD24/06/2022 17:35:24020011998"ALGO"
24/06/2022 17:35:2422,4400138XMAD24/06/2022 17:35:24020011999"ALGO"
24/06/2022 17:35:2422,44001.222XMAD24/06/2022 17:35:24020012000"ALGO"
24/06/2022 17:35:2422,4400710XMAD24/06/2022 17:35:24020012001"ALGO"
24/06/2022 17:35:2422,44006XMAD24/06/2022 17:35:24020012002"ALGO"
24/06/2022 17:35:2422,4400127XMAD24/06/2022 17:35:24020012003"ALGO"
24/06/2022 17:35:2422,4400790XMAD24/06/2022 17:35:24020012004"ALGO"
24/06/2022 17:35:2422,4400167XMAD24/06/2022 17:35:24020012005"ALGO"
24/06/2022 17:35:2422,440045XMAD24/06/2022 17:35:24020012006"ALGO"
24/06/2022 17:35:2422,4400905XMAD24/06/2022 17:35:24020012007"ALGO"
24/06/2022 17:35:2422,4400171XMAD24/06/2022 17:35:24020012008"ALGO"
24/06/2022 17:35:2422,4400214XMAD24/06/2022 17:35:24020012009"ALGO"
24/06/2022 17:35:2422,44006.479XMAD24/06/2022 17:35:24020012010"ALGO"
24/06/2022 17:35:2422,440034XMAD24/06/2022 17:35:24020012011"ALGO"
24/06/2022 17:35:2422,44001.393XMAD24/06/2022 17:35:24020012012"ALGO"
24/06/2022 17:35:2422,44001.997XMAD24/06/2022 17:35:24020012013"ALGO"
24/06/2022 17:35:2422,4400765XMAD24/06/2022 17:35:24020012014"ALGO"
24/06/2022 17:35:2422,4400544XMAD24/06/2022 17:35:24020012015"ALGO"
24/06/2022 17:35:2422,4400228XMAD24/06/2022 17:35:24020012016"ALGO"
24/06/2022 17:35:2422,4400101XMAD24/06/2022 17:35:24020012017 
24/06/2022 17:35:2422,4400345XMAD24/06/2022 17:35:24020012018"ALGO"
24/06/2022 17:35:2422,44002.067XMAD24/06/2022 17:35:24020012019"ALGO"
24/06/2022 17:35:2422,44002.228XMAD24/06/2022 17:35:24020012020"ALGO"
24/06/2022 17:35:2422,4400481XMAD24/06/2022 17:35:24020012021"ALGO"
24/06/2022 17:35:2422,44001XMAD24/06/2022 17:35:24020012022"ALGO"
24/06/2022 17:35:2422,44002.201XMAD24/06/2022 17:35:24020012023"ALGO"
24/06/2022 17:35:2422,44005.899XMAD24/06/2022 17:35:24020012024"ALGO"
24/06/2022 17:35:2422,44005.856XMAD24/06/2022 17:35:24020012025"ALGO"
24/06/2022 17:35:2422,4400860XMAD24/06/2022 17:35:24020012026"ALGO"
24/06/2022 17:35:2422,4400822XMAD24/06/2022 17:35:24020012027"ALGO"
24/06/2022 17:35:2422,440012XMAD24/06/2022 17:35:24020012028"ALGO"
24/06/2022 17:35:2422,44001.041XMAD24/06/2022 17:35:24020012029"ALGO"
24/06/2022 17:35:2422,4400226XMAD24/06/2022 17:35:24020012030"ALGO"
24/06/2022 17:35:2422,44004.367XMAD24/06/2022 17:35:24020012031"ALGO"
24/06/2022 17:35:2422,44001.352XMAD24/06/2022 17:35:24020012032"ALGO"
24/06/2022 17:35:2422,440050XMAD24/06/2022 17:35:24020012033"ALGO"
24/06/2022 17:35:2422,44001.014XMAD24/06/2022 17:35:24020012034"ALGO"
24/06/2022 17:35:2422,4400329XMAD24/06/2022 17:35:24020012035"ALGO"
24/06/2022 17:35:2422,44001XMAD24/06/2022 17:35:24020012036"ALGO"
24/06/2022 17:35:2422,440011XMAD24/06/2022 17:35:24020012037"ALGO"
24/06/2022 17:35:2422,4400155XMAD24/06/2022 17:35:24020012038"ALGO"
24/06/2022 17:35:2422,4400472XMAD24/06/2022 17:35:24020012039"ALGO"
24/06/2022 17:35:2422,440082XMAD24/06/2022 17:35:24020012040"ALGO"
24/06/2022 17:35:2422,440047XMAD24/06/2022 17:35:24020012041"ALGO"
24/06/2022 17:35:2422,44001.638XMAD24/06/2022 17:35:24020012042"ALGO"
24/06/2022 17:35:2422,44001.562XMAD24/06/2022 17:35:24020012043"ALGO"
24/06/2022 17:35:2422,440020XMAD24/06/2022 17:35:24020012044"ALGO"
24/06/2022 17:35:2422,44001.222XMAD24/06/2022 17:35:24020012045"ALGO"
24/06/2022 17:35:2422,4400957XMAD24/06/2022 17:35:24020012046"ALGO"
24/06/2022 17:35:2422,4400138XMAD24/06/2022 17:35:24020012047"ALGO"
24/06/2022 17:35:2422,4400211XMAD24/06/2022 17:35:24020012048"ALGO"
24/06/2022 17:35:2422,4400950XMAD24/06/2022 17:35:24020012049"ALGO"
24/06/2022 17:35:2422,4400149XMAD24/06/2022 17:35:24020012050"ALGO"
24/06/2022 17:35:2422,4400120XMAD24/06/2022 17:35:24020012051"ALGO"
24/06/2022 17:35:2422,4400127XMAD24/06/2022 17:35:24020012052"ALGO"
24/06/2022 17:35:2422,44001.071XMAD24/06/2022 17:35:24020012053"ALGO"
24/06/2022 17:35:2422,440017XMAD24/06/2022 17:35:24020012054"ALGO"
24/06/2022 17:35:2422,4400716XMAD24/06/2022 17:35:24020012055"ALGO"
24/06/2022 17:35:2422,4400911XMAD24/06/2022 17:35:24020012056"ALGO"
24/06/2022 17:35:2422,44001.787XMAD24/06/2022 17:35:24020012057"ALGO"
24/06/2022 17:35:2422,44008XMAD24/06/2022 17:35:24020012058"ALGO"
24/06/2022 17:35:2422,440085XMAD24/06/2022 17:35:24020012059"ALGO"
24/06/2022 17:35:2422,440063XMAD24/06/2022 17:35:24020012060"ALGO"
24/06/2022 17:35:2422,440057XMAD24/06/2022 17:35:24020012061"ALGO"
24/06/2022 17:35:2422,4400178XMAD24/06/2022 17:35:24020012062"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022