Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:2914,0800162XMAD11/08/2020 17:35:29020018877"ALGO"
11/08/2020 17:35:2914,0800256XMAD11/08/2020 17:35:29020018878"ALGO"
11/08/2020 17:35:2914,0800739XMAD11/08/2020 17:35:29020018879"ALGO"
11/08/2020 17:35:2914,0800303XMAD11/08/2020 17:35:29020018880"ALGO"
11/08/2020 17:35:2914,0800136XMAD11/08/2020 17:35:29020018881"ALGO"
11/08/2020 17:35:2914,080052XMAD11/08/2020 17:35:29020018882"ALGO"
11/08/2020 17:35:2914,0800327XMAD11/08/2020 17:35:29020018883"ALGO"
11/08/2020 17:35:2914,08001.922XMAD11/08/2020 17:35:29020018884"ALGO"
11/08/2020 17:35:2914,0800169XMAD11/08/2020 17:35:29020018885"ALGO"
11/08/2020 17:35:2914,0800709XMAD11/08/2020 17:35:29020018886"ALGO"
11/08/2020 17:35:2914,0800114XMAD11/08/2020 17:35:29020018887"ALGO"
11/08/2020 17:35:2914,080024XMAD11/08/2020 17:35:29020018888"ALGO"
11/08/2020 17:35:2914,0800459XMAD11/08/2020 17:35:29020018889"ALGO"
11/08/2020 17:35:2914,080073XMAD11/08/2020 17:35:29020018890"ALGO"
11/08/2020 17:35:2914,080041XMAD11/08/2020 17:35:29020018891"ALGO"
11/08/2020 17:35:2914,080034XMAD11/08/2020 17:35:29020018892"ALGO"
11/08/2020 17:35:2914,080079XMAD11/08/2020 17:35:29020018893"ALGO"
11/08/2020 17:35:2914,080078XMAD11/08/2020 17:35:29020018894"ALGO"
11/08/2020 17:35:2914,080088XMAD11/08/2020 17:35:29020018895"ALGO"
11/08/2020 17:35:2914,0800447XMAD11/08/2020 17:35:29020018896"ALGO"
11/08/2020 17:35:2914,0800318XMAD11/08/2020 17:35:29020018897"ALGO"
11/08/2020 17:35:2914,0800241XMAD11/08/2020 17:35:29020018898"ALGO"
11/08/2020 17:35:2914,0800346XMAD11/08/2020 17:35:29020018899 
11/08/2020 17:35:2914,0800207XMAD11/08/2020 17:35:29020018900 
11/08/2020 17:35:2914,0800220XMAD11/08/2020 17:35:29020018901"ALGO"
11/08/2020 17:35:2914,0800273XMAD11/08/2020 17:35:29020018902"ALGO"
11/08/2020 17:35:2914,080023XMAD11/08/2020 17:35:29020018903 
11/08/2020 17:35:2914,0800130XMAD11/08/2020 17:35:29020018904 
11/08/2020 17:35:2914,080067XMAD11/08/2020 17:35:29020018905 
11/08/2020 17:35:2914,080068XMAD11/08/2020 17:35:29020018906 
11/08/2020 17:35:2914,080067XMAD11/08/2020 17:35:29020018907 
11/08/2020 17:35:2914,080067XMAD11/08/2020 17:35:29020018908 
11/08/2020 17:29:3014,0600417XMAD11/08/2020 17:29:30020018377"ALGO"
11/08/2020 17:29:3014,060035XMAD11/08/2020 17:29:30020018374"ALGO"
11/08/2020 17:29:3014,06005XMAD11/08/2020 17:29:30020018375"ALGO"
11/08/2020 17:29:3014,0800308XMAD11/08/2020 17:29:30020018372"ALGO"
11/08/2020 17:29:3014,08005XMAD11/08/2020 17:29:30020018373"ALGO"
11/08/2020 17:29:3014,080090XMAD11/08/2020 17:29:30020018367"ALGO"
11/08/2020 17:29:3014,080038XMAD11/08/2020 17:29:30020018368"ALGO"
11/08/2020 17:29:3014,080062XMAD11/08/2020 17:29:30020018369"ALGO"
11/08/2020 17:29:3014,0800351XMAD11/08/2020 17:29:30020018370"ALGO"
11/08/2020 17:29:3014,0800109XMAD11/08/2020 17:29:30020018371"ALGO"
11/08/2020 17:29:0014,1200174XMAD11/08/2020 17:29:00020018316"ALGO"
11/08/2020 17:28:3014,120075XMAD11/08/2020 17:28:30020018269"ALGO"
11/08/2020 17:19:4114,12009XMAD11/08/2020 17:19:41020017685"ALGO"
11/08/2020 17:19:4114,120020XMAD11/08/2020 17:19:41020017686"ALGO"
11/08/2020 17:17:2914,100042XMAD11/08/2020 17:17:29020017527"ALGO"
11/08/2020 17:17:2914,100034XMAD11/08/2020 17:17:29020017526"ALGO"
11/08/2020 17:17:2914,100024XMAD11/08/2020 17:17:29020017525"ALGO"
11/08/2020 16:50:4114,0800300XMAD11/08/2020 16:50:41020016504"ALGO"
11/08/2020 16:50:2314,0800106XMAD11/08/2020 16:50:23020016493"ALGO"
11/08/2020 16:49:0314,080097XMAD11/08/2020 16:49:03020016412 
11/08/2020 16:49:0314,080027XMAD11/08/2020 16:49:03020016413"ALGO"
11/08/2020 16:36:0214,0600252XMAD11/08/2020 16:36:02020015929"ALGO"
11/08/2020 16:36:0214,060049XMAD11/08/2020 16:36:02020015930"ALGO"
11/08/2020 16:36:0214,060055XMAD11/08/2020 16:36:02020015931"ALGO"
11/08/2020 16:36:0214,0600205XMAD11/08/2020 16:36:02020015928"ALGO"
11/08/2020 16:34:5314,080087XMAD11/08/2020 16:34:53020015893"ALGO"
11/08/2020 16:34:5314,0800125XMAD11/08/2020 16:34:53020015894 
11/08/2020 16:34:5314,0800105XMAD11/08/2020 16:34:53020015895 
11/08/2020 16:34:5314,080054XMAD11/08/2020 16:34:53020015896"ALGO"
11/08/2020 16:34:5314,0800186XMAD11/08/2020 16:34:53020015892"ALGO"
11/08/2020 16:34:5214,0800200XMAD11/08/2020 16:34:52020015891"ALGO"
11/08/2020 16:01:5114,0600102XMAD11/08/2020 16:01:51020014683"ALGO"
11/08/2020 16:01:3914,0800478XMAD11/08/2020 16:01:39020014678"ALGO"
11/08/2020 16:01:3914,080025XMAD11/08/2020 16:01:39020014675"ALGO"
11/08/2020 16:01:3914,0800195XMAD11/08/2020 16:01:39020014676"ALGO"
11/08/2020 16:01:3914,080073XMAD11/08/2020 16:01:39020014677 
11/08/2020 16:01:3914,1200108XMAD11/08/2020 16:01:39020014666"ALGO"
11/08/2020 16:01:3914,1200136XMAD11/08/2020 16:01:39020014667"ALGO"
11/08/2020 16:01:3914,1200442XMAD11/08/2020 16:01:39020014668"ALGO"
11/08/2020 16:01:3914,120042XMAD11/08/2020 16:01:39020014669"ALGO"
11/08/2020 16:01:3914,1200260XMAD11/08/2020 16:01:39020014670"ALGO"
11/08/2020 16:01:3914,120095XMAD11/08/2020 16:01:39020014671"ALGO"
11/08/2020 16:01:3914,100029XMAD11/08/2020 16:01:39020014672"ALGO"
11/08/2020 16:01:3914,100040XMAD11/08/2020 16:01:39020014673"ALGO"
11/08/2020 16:01:3914,1000421XMAD11/08/2020 16:01:39020014674"ALGO"
11/08/2020 15:45:3514,1600461XMAD11/08/2020 15:45:35020013942"ALGO"
11/08/2020 15:35:1614,120082XMAD11/08/2020 15:35:16020013566"ALGO"
11/08/2020 15:35:1614,120069XMAD11/08/2020 15:35:16020013565"ALGO"
11/08/2020 15:35:1614,120020XMAD11/08/2020 15:35:16020013563"ALGO"
11/08/2020 15:35:1614,120081XMAD11/08/2020 15:35:16020013564"ALGO"
11/08/2020 15:35:1614,100033XMAD11/08/2020 15:35:16020013561"ALGO"
11/08/2020 15:35:1614,100023XMAD11/08/2020 15:35:16020013562"ALGO"
11/08/2020 15:35:1614,1200104XMAD11/08/2020 15:35:16020013559 
11/08/2020 15:35:1614,1200108XMAD11/08/2020 15:35:16020013560"ALGO"
11/08/2020 15:35:1614,120080XMAD11/08/2020 15:35:16020013557"ALGO"
11/08/2020 15:35:1614,120020XMAD11/08/2020 15:35:16020013558 
11/08/2020 15:20:5514,18007XMAD11/08/2020 15:20:55020012892"ALGO"
11/08/2020 14:52:1314,100045XMAD11/08/2020 14:52:13020012131"ALGO"
11/08/2020 14:52:1314,100025XMAD11/08/2020 14:52:13020012130"ALGO"
11/08/2020 14:51:5014,1000400XMAD11/08/2020 14:51:50020012119"ALGO"
11/08/2020 14:51:3214,1000156XMAD11/08/2020 14:51:32020012115"ALGO"
11/08/2020 14:50:5114,1000200XMAD11/08/2020 14:50:51020012107"ALGO"
11/08/2020 14:50:5114,100057XMAD11/08/2020 14:50:51020012106"ALGO"
11/08/2020 14:50:5114,1000218XMAD11/08/2020 14:50:51020012105"ALGO"
11/08/2020 14:49:4514,1000239XMAD11/08/2020 14:49:45020012063"ALGO"
11/08/2020 14:49:4114,1000400XMAD11/08/2020 14:49:41020012062"ALGO"
11/08/2020 14:49:4114,1000645XMAD11/08/2020 14:49:41020012061"ALGO"
11/08/2020 14:49:4114,100028XMAD11/08/2020 14:49:41020012060"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020