Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioCALLE DEL TEMPLE 25, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 17:35:071,05301XMAD08/08/2022 17:35:07090010621 
08/08/2022 17:35:071,0530126XMAD08/08/2022 17:35:07090010622"ALGO"
08/08/2022 17:35:071,05302XMAD08/08/2022 17:35:07090010623"ALGO"
08/08/2022 17:35:071,0530407XMAD08/08/2022 17:35:07090010624"ALGO"
08/08/2022 17:35:071,0530349XMAD08/08/2022 17:35:07090010625"ALGO"
08/08/2022 17:35:071,053093XMAD08/08/2022 17:35:07090010626"ALGO"
08/08/2022 17:35:071,0530685XMAD08/08/2022 17:35:07090010627"ALGO"
08/08/2022 17:35:071,0530411XMAD08/08/2022 17:35:07090010628"ALGO"
08/08/2022 17:35:071,053014XMAD08/08/2022 17:35:07090010629"ALGO"
08/08/2022 17:35:071,0530120XMAD08/08/2022 17:35:07090010630"ALGO"
08/08/2022 17:35:071,0530480XMAD08/08/2022 17:35:07090010631"ALGO"
08/08/2022 17:35:071,0530226XMAD08/08/2022 17:35:07090010632"ALGO"
08/08/2022 17:35:071,0530174XMAD08/08/2022 17:35:07090010633"ALGO"
08/08/2022 17:35:071,053018XMAD08/08/2022 17:35:07090010634 
08/08/2022 17:35:071,0530219XMAD08/08/2022 17:35:07090010635 
08/08/2022 17:35:071,0530222XMAD08/08/2022 17:35:07090010636"ALGO"
08/08/2022 17:35:071,0530785XMAD08/08/2022 17:35:07090010637"ALGO"
08/08/2022 17:29:551,05205XMAD08/08/2022 17:29:55090010452"ALGO"
08/08/2022 17:29:521,05905XMAD08/08/2022 17:29:52090010427"ALGO"
08/08/2022 17:29:311,0570567XMAD08/08/2022 17:29:31090010343"ALGO"
08/08/2022 17:29:311,0570959XMAD08/08/2022 17:29:31090010344 
08/08/2022 17:27:401,05703XMAD08/08/2022 17:27:40090010216"ALGO"
08/08/2022 17:27:401,057050XMAD08/08/2022 17:27:40090010215"ALGO"
08/08/2022 17:27:401,05702XMAD08/08/2022 17:27:40090010214"ALGO"
08/08/2022 17:27:401,05702.177XMAD08/08/2022 17:27:40090010213"ALGO"
08/08/2022 17:20:131,0610546XMAD08/08/2022 17:20:13090009964"ALGO"
08/08/2022 17:19:151,056067XMAD08/08/2022 17:19:15090009915"ALGO"
08/08/2022 17:19:151,0550883XMAD08/08/2022 17:19:15090009916 
08/08/2022 17:19:151,0560120XMAD08/08/2022 17:19:15090009914"ALGO"
08/08/2022 17:19:151,0560800XMAD08/08/2022 17:19:15090009913 
08/08/2022 17:13:361,0580762XMAD08/08/2022 17:13:36090009739 
08/08/2022 17:13:361,0580513XMAD08/08/2022 17:13:36090009738"ALGO"
08/08/2022 17:13:361,0580300XMAD08/08/2022 17:13:36090009737"ALGO"
08/08/2022 17:13:361,0580352XMAD08/08/2022 17:13:36090009736"ALGO"
08/08/2022 17:13:361,05801.575XMAD08/08/2022 17:13:36090009735"ALGO"
08/08/2022 17:13:361,05901.000XMAD08/08/2022 17:13:36090009732 
08/08/2022 17:13:361,0590950XMAD08/08/2022 17:13:36090009733 
08/08/2022 17:13:361,05801.548XMAD08/08/2022 17:13:36090009734"ALGO"
08/08/2022 17:13:191,0620272XMAD08/08/2022 17:13:19090009730 
08/08/2022 17:13:191,0620950XMAD08/08/2022 17:13:19090009731 
08/08/2022 17:08:081,063065XMAD08/08/2022 17:08:08090009621"ALGO"
08/08/2022 17:08:081,0630117XMAD08/08/2022 17:08:08090009620 
08/08/2022 17:08:031,06401.438XMAD08/08/2022 17:08:03090009619"ALGO"
08/08/2022 16:56:561,0630104XMAD08/08/2022 16:56:56090009323"ALGO"
08/08/2022 16:56:391,0640500XMAD08/08/2022 16:56:39090009313"ALGO"
08/08/2022 16:56:391,064047XMAD08/08/2022 16:56:39090009314"ALGO"
08/08/2022 16:56:391,064046XMAD08/08/2022 16:56:39090009315"ALGO"
08/08/2022 16:56:391,06401.000XMAD08/08/2022 16:56:39090009316"ALGO"
08/08/2022 16:54:561,06601XMAD08/08/2022 16:54:56090009275"ALGO"
08/08/2022 16:48:001,0660300XMAD08/08/2022 16:48:00090009107 
08/08/2022 16:48:001,06601.474XMAD08/08/2022 16:48:00090009108"ALGO"
08/08/2022 16:46:221,068020XMAD08/08/2022 16:46:22090009063"ALGO"
08/08/2022 16:46:221,0680300XMAD08/08/2022 16:46:22090009064"ALGO"
08/08/2022 16:44:041,0690141XMAD08/08/2022 16:44:04090009013"ALGO"
08/08/2022 16:44:041,06901.726XMAD08/08/2022 16:44:04090009012"ALGO"
08/08/2022 16:42:391,075026XMAD08/08/2022 16:42:39090009005"ALGO"
08/08/2022 16:42:291,0690300XMAD08/08/2022 16:42:29090009000 
08/08/2022 16:42:291,06901.000XMAD08/08/2022 16:42:29090009001 
08/08/2022 16:42:221,074026XMAD08/08/2022 16:42:22090008999 
08/08/2022 16:42:191,0710125XMAD08/08/2022 16:42:19090008998"ALGO"
08/08/2022 16:42:131,0710891XMAD08/08/2022 16:42:13090008996"ALGO"
08/08/2022 16:42:131,0680114XMAD08/08/2022 16:42:13090008995"ALGO"
08/08/2022 16:42:131,07101XMAD08/08/2022 16:42:13090008994"ALGO"
08/08/2022 16:42:131,0710230XMAD08/08/2022 16:42:13090008992 
08/08/2022 16:42:131,07101.605XMAD08/08/2022 16:42:13090008993"ALGO"
08/08/2022 16:36:211,074066XMAD08/08/2022 16:36:21090008858 
08/08/2022 16:24:181,075066XMAD08/08/2022 16:24:18090008618"ALGO"
08/08/2022 16:24:011,074050XMAD08/08/2022 16:24:01090008613 
08/08/2022 16:23:501,0680158XMAD08/08/2022 16:23:50090008609 
08/08/2022 16:23:501,0650300XMAD08/08/2022 16:23:50090008610 
08/08/2022 16:23:501,06204.542XMAD08/08/2022 16:23:50090008611 
08/08/2022 16:21:461,0700150XMAD08/08/2022 16:21:46090008550"ALGO"
08/08/2022 16:21:461,0730456XMAD08/08/2022 16:21:46090008548"ALGO"
08/08/2022 16:21:461,0750644XMAD08/08/2022 16:21:46090008549"ALGO"
08/08/2022 16:20:431,0730100XMAD08/08/2022 16:20:43090008530"ALGO"
08/08/2022 16:18:281,07002.687XMAD08/08/2022 16:18:28090008491 
08/08/2022 16:18:231,0700188XMAD08/08/2022 16:18:23090008490"ALGO"
08/08/2022 16:18:231,0710200XMAD08/08/2022 16:18:23090008488 
08/08/2022 16:18:231,0700525XMAD08/08/2022 16:18:23090008489 
08/08/2022 16:18:011,0700150XMAD08/08/2022 16:18:01090008481"ALGO"
08/08/2022 16:18:011,07201XMAD08/08/2022 16:18:01090008480"ALGO"
08/08/2022 16:18:011,0720400XMAD08/08/2022 16:18:01090008474 
08/08/2022 16:18:011,07201XMAD08/08/2022 16:18:01090008475"ALGO"
08/08/2022 16:18:011,0710200XMAD08/08/2022 16:18:01090008476 
08/08/2022 16:18:011,07101.774XMAD08/08/2022 16:18:01090008477"ALGO"
08/08/2022 16:18:011,0700400XMAD08/08/2022 16:18:01090008478 
08/08/2022 16:18:011,0700125XMAD08/08/2022 16:18:01090008479 
08/08/2022 16:03:011,073066XMAD08/08/2022 16:03:01090008170 
08/08/2022 16:03:011,07301.362XMAD08/08/2022 16:03:01090008171"ALGO"
08/08/2022 16:02:421,075066XMAD08/08/2022 16:02:42090008167"ALGO"
08/08/2022 16:02:391,0740200XMAD08/08/2022 16:02:39090008164"ALGO"
08/08/2022 15:58:081,0710100XMAD08/08/2022 15:58:08090008092"ALGO"
08/08/2022 15:49:041,0710500XMAD08/08/2022 15:49:04090007937 
08/08/2022 15:48:371,075026XMAD08/08/2022 15:48:37090007920"ALGO"
08/08/2022 15:48:291,06901XMAD08/08/2022 15:48:29090007910 
08/08/2022 15:48:291,0690500XMAD08/08/2022 15:48:29090007911 
08/08/2022 15:48:291,0690935XMAD08/08/2022 15:48:29090007912 
08/08/2022 15:48:191,075026XMAD08/08/2022 15:48:19090007897"ALGO"
08/08/2022 15:48:131,0710400XMAD08/08/2022 15:48:13090007895 
08/08/2022 15:48:131,07101.400XMAD08/08/2022 15:48:13090007896 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022