Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 17:35:281,8060520XMAD10/05/2021 17:35:28070018677 
10/05/2021 17:35:281,8060116XMAD10/05/2021 17:35:28070018678"ALGO"
10/05/2021 17:35:281,80602XMAD10/05/2021 17:35:28070018679 
10/05/2021 17:35:281,8060365XMAD10/05/2021 17:35:28070018680"ALGO"
10/05/2021 17:35:281,8060653XMAD10/05/2021 17:35:28070018681"ALGO"
10/05/2021 17:35:281,806018XMAD10/05/2021 17:35:28070018682"ALGO"
10/05/2021 17:35:281,80605XMAD10/05/2021 17:35:28070018683"ALGO"
10/05/2021 17:35:281,8060827XMAD10/05/2021 17:35:28070018684"ALGO"
10/05/2021 17:35:281,806055XMAD10/05/2021 17:35:28070018685"ALGO"
10/05/2021 17:35:281,8060247XMAD10/05/2021 17:35:28070018686"ALGO"
10/05/2021 17:35:281,8060393XMAD10/05/2021 17:35:28070018687"ALGO"
10/05/2021 17:35:281,8060666XMAD10/05/2021 17:35:28070018688 
10/05/2021 17:35:281,8060226XMAD10/05/2021 17:35:28070018689"ALGO"
10/05/2021 17:35:281,8060301XMAD10/05/2021 17:35:28070018690 
10/05/2021 17:35:281,8060986XMAD10/05/2021 17:35:28070018691"ALGO"
10/05/2021 17:35:281,806096XMAD10/05/2021 17:35:28070018692"ALGO"
10/05/2021 17:35:281,8060612XMAD10/05/2021 17:35:28070018693"ALGO"
10/05/2021 17:35:281,8060324XMAD10/05/2021 17:35:28070018694 
10/05/2021 17:35:281,8060113XMAD10/05/2021 17:35:28070018695"ALGO"
10/05/2021 17:35:281,8060234XMAD10/05/2021 17:35:28070018696"ALGO"
10/05/2021 17:35:281,8060743XMAD10/05/2021 17:35:28070018697 
10/05/2021 17:35:281,8060356XMAD10/05/2021 17:35:28070018698"ALGO"
10/05/2021 17:28:111,8180338XMAD10/05/2021 17:28:11070017591 
10/05/2021 17:28:111,8180772XMAD10/05/2021 17:28:11070017587 
10/05/2021 17:28:111,8180255XMAD10/05/2021 17:28:11070017588"ALGO"
10/05/2021 17:28:111,8180911XMAD10/05/2021 17:28:11070017589"ALGO"
10/05/2021 17:28:111,8180424XMAD10/05/2021 17:28:11070017590"ALGO"
10/05/2021 17:26:111,8060287XMAD10/05/2021 17:26:11070017430"ALGO"
10/05/2021 17:26:111,80601.694XMAD10/05/2021 17:26:11070017431 
10/05/2021 17:26:111,79401.946XMAD10/05/2021 17:26:11070017432"ALGO"
10/05/2021 17:26:111,7920600XMAD10/05/2021 17:26:11070017433"ALGO"
10/05/2021 17:26:111,7900473XMAD10/05/2021 17:26:11070017434 
10/05/2021 17:23:251,8200770XMAD10/05/2021 17:23:25070017217 
10/05/2021 17:23:251,8200341XMAD10/05/2021 17:23:25070017218"ALGO"
10/05/2021 17:22:001,8040337XMAD10/05/2021 17:22:00070017133"ALGO"
10/05/2021 17:22:001,8040276XMAD10/05/2021 17:22:00070017134"ALGO"
10/05/2021 17:22:001,8040132XMAD10/05/2021 17:22:00070017135"ALGO"
10/05/2021 17:22:001,80602.431XMAD10/05/2021 17:22:00070017136"ALGO"
10/05/2021 17:22:001,8060259XMAD10/05/2021 17:22:00070017137"ALGO"
10/05/2021 17:22:001,8060526XMAD10/05/2021 17:22:00070017138 
10/05/2021 17:22:001,8060508XMAD10/05/2021 17:22:00070017139"ALGO"
10/05/2021 17:22:001,8060736XMAD10/05/2021 17:22:00070017140"ALGO"
10/05/2021 17:22:001,80601.175XMAD10/05/2021 17:22:00070017141"ALGO"
10/05/2021 17:22:001,8100410XMAD10/05/2021 17:22:00070017142 
10/05/2021 17:22:001,81002.000XMAD10/05/2021 17:22:00070017143 
10/05/2021 17:22:001,81401.177XMAD10/05/2021 17:22:00070017144 
10/05/2021 17:19:341,79601XMAD10/05/2021 17:19:34070017026"ALGO"
10/05/2021 17:18:041,80401XMAD10/05/2021 17:18:04070016973"ALGO"
10/05/2021 17:11:451,80001.251XMAD10/05/2021 17:11:45070016758 
10/05/2021 17:11:451,80001.141XMAD10/05/2021 17:11:45070016759"ALGO"
10/05/2021 17:11:451,80006.000XMAD10/05/2021 17:11:45070016757 
10/05/2021 17:11:131,8000412XMAD10/05/2021 17:11:13070016735 
10/05/2021 17:11:131,80001.363XMAD10/05/2021 17:11:13070016731 
10/05/2021 17:11:131,80003.300XMAD10/05/2021 17:11:13070016732 
10/05/2021 17:11:131,80005.000XMAD10/05/2021 17:11:13070016733 
10/05/2021 17:11:131,8000337XMAD10/05/2021 17:11:13070016734 
10/05/2021 17:07:301,8020697XMAD10/05/2021 17:07:30070016502"ALGO"
10/05/2021 17:07:301,80001.000XMAD10/05/2021 17:07:30070016503 
10/05/2021 17:07:301,8000303XMAD10/05/2021 17:07:30070016504 
10/05/2021 17:05:171,8060278XMAD10/05/2021 17:05:17070016373"ALGO"
10/05/2021 17:05:171,80601.138XMAD10/05/2021 17:05:17070016374"ALGO"
10/05/2021 17:05:171,80602.680XMAD10/05/2021 17:05:17070016375"ALGO"
10/05/2021 17:05:171,8060219XMAD10/05/2021 17:05:17070016372 
10/05/2021 17:05:171,80601.330XMAD10/05/2021 17:05:17070016371"ALGO"
10/05/2021 17:04:371,806010.000XMAD10/05/2021 17:04:37070016344"ALGO"
10/05/2021 17:04:271,806010.000XMAD10/05/2021 17:04:27070016342"ALGO"
10/05/2021 17:04:191,8060312XMAD10/05/2021 17:04:19070016341 
10/05/2021 17:04:191,8060575XMAD10/05/2021 17:04:19070016340 
10/05/2021 17:04:191,8060804XMAD10/05/2021 17:04:19070016339 
10/05/2021 17:04:191,8060312XMAD10/05/2021 17:04:19070016337"ALGO"
10/05/2021 17:04:191,80609.688XMAD10/05/2021 17:04:19070016338"ALGO"
10/05/2021 17:03:081,80601.671XMAD10/05/2021 17:03:08070016287"ALGO"
10/05/2021 17:03:081,806032XMAD10/05/2021 17:03:08070016288"ALGO"
10/05/2021 17:03:081,80604.196XMAD10/05/2021 17:03:08070016289"ALGO"
10/05/2021 17:03:011,8060794XMAD10/05/2021 17:03:01070016271 
10/05/2021 17:03:011,81003.000XMAD10/05/2021 17:03:01070016267"ALGO"
10/05/2021 17:03:011,8100309XMAD10/05/2021 17:03:01070016268"ALGO"
10/05/2021 17:03:011,810033XMAD10/05/2021 17:03:01070016269"ALGO"
10/05/2021 17:03:011,8100759XMAD10/05/2021 17:03:01070016270"ALGO"
10/05/2021 16:47:321,8200190XMAD10/05/2021 16:47:32070015632 
10/05/2021 16:45:081,81401.731XMAD10/05/2021 16:45:08070015566 
10/05/2021 16:45:081,81401.041XMAD10/05/2021 16:45:08070015564"ALGO"
10/05/2021 16:45:081,8140228XMAD10/05/2021 16:45:08070015565"ALGO"
10/05/2021 16:42:551,8100552XMAD10/05/2021 16:42:55070015480"ALGO"
10/05/2021 16:36:141,8140160XMAD10/05/2021 16:36:14070015298"ALGO"
10/05/2021 16:32:251,8080526XMAD10/05/2021 16:32:25070015176 
10/05/2021 16:32:251,8080610XMAD10/05/2021 16:32:25070015177 
10/05/2021 16:32:251,80602.329XMAD10/05/2021 16:32:25070015178 
10/05/2021 16:32:251,80602.535XMAD10/05/2021 16:32:25070015179 
10/05/2021 16:27:391,8200787XMAD10/05/2021 16:27:39070015007 
10/05/2021 16:27:391,8200375XMAD10/05/2021 16:27:39070015006 
10/05/2021 16:27:391,8200550XMAD10/05/2021 16:27:39070015003 
10/05/2021 16:27:391,8200261XMAD10/05/2021 16:27:39070015004"ALGO"
10/05/2021 16:27:391,8200527XMAD10/05/2021 16:27:39070015005 
10/05/2021 16:26:361,81801.359XMAD10/05/2021 16:26:36070014966 
10/05/2021 16:26:361,8180348XMAD10/05/2021 16:26:36070014965 
10/05/2021 16:26:261,8180283XMAD10/05/2021 16:26:26070014957"ALGO"
10/05/2021 16:26:261,8180222XMAD10/05/2021 16:26:26070014958"ALGO"
10/05/2021 16:21:561,82001.000XMAD10/05/2021 16:21:56070014747 
10/05/2021 16:19:531,812083XMAD10/05/2021 16:19:53070014685"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021