Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:249,684019XMAD24/06/2022 17:35:24050017264"ALGO"
24/06/2022 17:35:249,6840235XMAD24/06/2022 17:35:24050017265"ALGO"
24/06/2022 17:35:249,68402.342XMAD24/06/2022 17:35:24050017266"ALGO"
24/06/2022 17:35:249,6840491XMAD24/06/2022 17:35:24050017267"ALGO"
24/06/2022 17:35:249,684069XMAD24/06/2022 17:35:24050017268"ALGO"
24/06/2022 17:35:249,6840918XMAD24/06/2022 17:35:24050017269"ALGO"
24/06/2022 17:35:249,6840786XMAD24/06/2022 17:35:24050017270"ALGO"
24/06/2022 17:35:249,6840988XMAD24/06/2022 17:35:24050017271"ALGO"
24/06/2022 17:35:249,6840775XMAD24/06/2022 17:35:24050017272"ALGO"
24/06/2022 17:35:249,68401.055XMAD24/06/2022 17:35:24050017273"ALGO"
24/06/2022 17:35:249,68401.062XMAD24/06/2022 17:35:24050017274"ALGO"
24/06/2022 17:35:249,6840119XMAD24/06/2022 17:35:24050017275 
24/06/2022 17:35:249,6840764XMAD24/06/2022 17:35:24050017276 
24/06/2022 17:35:249,6840450XMAD24/06/2022 17:35:24050017277 
24/06/2022 17:35:249,68402.046XMAD24/06/2022 17:35:24050017278 
24/06/2022 17:35:249,68401.949XMAD24/06/2022 17:35:24050017279"ALGO"
24/06/2022 17:35:249,6840244XMAD24/06/2022 17:35:24050017280"ALGO"
24/06/2022 17:35:249,6840558XMAD24/06/2022 17:35:24050017281"ALGO"
24/06/2022 17:35:249,6840475XMAD24/06/2022 17:35:24050017282"ALGO"
24/06/2022 17:35:249,6840699XMAD24/06/2022 17:35:24050017283"ALGO"
24/06/2022 17:35:249,68405.865XMAD24/06/2022 17:35:24050017284"ALGO"
24/06/2022 17:35:249,68403.524XMAD24/06/2022 17:35:24050017285"ALGO"
24/06/2022 17:35:249,68405.828XMAD24/06/2022 17:35:24050017286"ALGO"
24/06/2022 17:35:249,6840177XMAD24/06/2022 17:35:24050017287"ALGO"
24/06/2022 17:35:249,68401.719XMAD24/06/2022 17:35:24050017288"ALGO"
24/06/2022 17:35:249,68402.878XMAD24/06/2022 17:35:24050017289"ALGO"
24/06/2022 17:35:249,684021.629XMAD24/06/2022 17:35:24050017290"ALGO"
24/06/2022 17:35:249,68401.483XMAD24/06/2022 17:35:24050017291"ALGO"
24/06/2022 17:35:249,6840924XMAD24/06/2022 17:35:24050017292"ALGO"
24/06/2022 17:35:249,684050XMAD24/06/2022 17:35:24050017293"ALGO"
24/06/2022 17:35:249,6840123XMAD24/06/2022 17:35:24050017294"ALGO"
24/06/2022 17:35:249,6840783XMAD24/06/2022 17:35:24050017295"ALGO"
24/06/2022 17:35:249,6840105XMAD24/06/2022 17:35:24050017296"ALGO"
24/06/2022 17:35:249,6840182XMAD24/06/2022 17:35:24050017297 
24/06/2022 17:35:249,68401.938XMAD24/06/2022 17:35:24050017298"ALGO"
24/06/2022 17:35:249,6840792XMAD24/06/2022 17:35:24050017299"ALGO"
24/06/2022 17:35:249,68402.329XMAD24/06/2022 17:35:24050017300"ALGO"
24/06/2022 17:35:249,68408.700XMAD24/06/2022 17:35:24050017301"ALGO"
24/06/2022 17:35:249,68404.665XMAD24/06/2022 17:35:24050017302"ALGO"
24/06/2022 17:35:249,6840100XMAD24/06/2022 17:35:24050017303"ALGO"
24/06/2022 17:35:249,68408.504XMAD24/06/2022 17:35:24050017304"ALGO"
24/06/2022 17:35:249,68403.507XMAD24/06/2022 17:35:24050017305"ALGO"
24/06/2022 17:35:249,68401.774XMAD24/06/2022 17:35:24050017306"ALGO"
24/06/2022 17:35:249,68402.266XMAD24/06/2022 17:35:24050017307"ALGO"
24/06/2022 17:35:249,6840577XMAD24/06/2022 17:35:24050017308"ALGO"
24/06/2022 17:35:249,68401.042XMAD24/06/2022 17:35:24050017309"ALGO"
24/06/2022 17:35:249,68404.767XMAD24/06/2022 17:35:24050017310"ALGO"
24/06/2022 17:35:249,6840874XMAD24/06/2022 17:35:24050017311"ALGO"
24/06/2022 17:35:249,68401.291XMAD24/06/2022 17:35:24050017312"ALGO"
24/06/2022 17:35:249,6840481XMAD24/06/2022 17:35:24050017313"ALGO"
24/06/2022 17:35:249,6840914XMAD24/06/2022 17:35:24050017314"ALGO"
24/06/2022 17:35:249,684025XMAD24/06/2022 17:35:24050017315"ALGO"
24/06/2022 17:35:249,6840250XMAD24/06/2022 17:35:24050017316"ALGO"
24/06/2022 17:35:249,68403.185XMAD24/06/2022 17:35:24050017317"ALGO"
24/06/2022 17:35:249,6840448XMAD24/06/2022 17:35:24050017318"ALGO"
24/06/2022 17:35:249,68401.163XMAD24/06/2022 17:35:24050017319"ALGO"
24/06/2022 17:35:249,684073XMAD24/06/2022 17:35:24050017320"ALGO"
24/06/2022 17:35:249,6840106XMAD24/06/2022 17:35:24050017321"ALGO"
24/06/2022 17:35:249,68402.786XMAD24/06/2022 17:35:24050017322"ALGO"
24/06/2022 17:35:249,6840131XMAD24/06/2022 17:35:24050017323"ALGO"
24/06/2022 17:35:249,68401.286XMAD24/06/2022 17:35:24050017324"ALGO"
24/06/2022 17:35:249,6840103XMAD24/06/2022 17:35:24050017325"ALGO"
24/06/2022 17:35:249,6840767XMAD24/06/2022 17:35:24050017326"ALGO"
24/06/2022 17:35:249,6840470XMAD24/06/2022 17:35:24050017327"ALGO"
24/06/2022 17:35:249,68402.397XMAD24/06/2022 17:35:24050017328"ALGO"
24/06/2022 17:35:249,6840115XMAD24/06/2022 17:35:24050017329"ALGO"
24/06/2022 17:35:249,68401.153XMAD24/06/2022 17:35:24050017330"ALGO"
24/06/2022 17:35:249,6840182XMAD24/06/2022 17:35:24050017331"ALGO"
24/06/2022 17:35:249,68401.846XMAD24/06/2022 17:35:24050017332"ALGO"
24/06/2022 17:35:249,68401.733XMAD24/06/2022 17:35:24050017333"ALGO"
24/06/2022 17:35:249,68408XMAD24/06/2022 17:35:24050017334"ALGO"
24/06/2022 17:35:249,68402.999XMAD24/06/2022 17:35:24050017335 
24/06/2022 17:35:249,6840154XMAD24/06/2022 17:35:24050017336"ALGO"
24/06/2022 17:35:249,68404.675XMAD24/06/2022 17:35:24050017337 
24/06/2022 17:35:249,68401XMAD24/06/2022 17:35:24050017338"ALGO"
24/06/2022 17:35:249,6840109XMAD24/06/2022 17:35:24050017339"ALGO"
24/06/2022 17:35:249,68404.698XMAD24/06/2022 17:35:24050017340 
24/06/2022 17:35:249,6840985XMAD24/06/2022 17:35:24050017341 
24/06/2022 17:35:249,6840418XMAD24/06/2022 17:35:24050017342"ALGO"
24/06/2022 17:35:249,68403.262XMAD24/06/2022 17:35:24050017343 
24/06/2022 17:35:249,684084XMAD24/06/2022 17:35:24050017344 
24/06/2022 17:35:249,68401.908XMAD24/06/2022 17:35:24050017345 
24/06/2022 17:35:249,68402.929XMAD24/06/2022 17:35:24050017346 
24/06/2022 17:35:249,68403.422XMAD24/06/2022 17:35:24050017347"ALGO"
24/06/2022 17:35:249,6840505XMAD24/06/2022 17:35:24050017348"ALGO"
24/06/2022 17:35:249,6840949XMAD24/06/2022 17:35:24050017349 
24/06/2022 17:35:249,68401.139XMAD24/06/2022 17:35:24050017350 
24/06/2022 17:35:249,6840323XMAD24/06/2022 17:35:24050017351"ALGO"
24/06/2022 17:35:249,684051XMAD24/06/2022 17:35:24050017352"ALGO"
24/06/2022 17:35:249,6840150XMAD24/06/2022 17:35:24050017353"ALGO"
24/06/2022 17:35:249,6840103XMAD24/06/2022 17:35:24050017354"ALGO"
24/06/2022 17:35:249,6840253XMAD24/06/2022 17:35:24050017355"ALGO"
24/06/2022 17:35:249,6840253XMAD24/06/2022 17:35:24050017356"ALGO"
24/06/2022 17:35:249,6840253XMAD24/06/2022 17:35:24050017357"ALGO"
24/06/2022 17:35:249,6840191XMAD24/06/2022 17:35:24050017358"ALGO"
24/06/2022 17:35:249,684062XMAD24/06/2022 17:35:24050017359"ALGO"
24/06/2022 17:35:249,6840253XMAD24/06/2022 17:35:24050017360"ALGO"
24/06/2022 17:35:249,6840253XMAD24/06/2022 17:35:24050017361"ALGO"
24/06/2022 17:35:249,6840207XMAD24/06/2022 17:35:24050017362"ALGO"
24/06/2022 17:35:249,6840630XMAD24/06/2022 17:35:24050017363"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022