Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 17:35:2812,2450109XMAD10/05/2021 17:35:28050017920"ALGO"
10/05/2021 17:35:2812,245031XMAD10/05/2021 17:35:28050017921"ALGO"
10/05/2021 17:35:2812,2450683XMAD10/05/2021 17:35:28050017922"ALGO"
10/05/2021 17:35:2812,24502.962XMAD10/05/2021 17:35:28050017923"ALGO"
10/05/2021 17:35:2812,245065XMAD10/05/2021 17:35:28050017924"ALGO"
10/05/2021 17:35:2812,2450254XMAD10/05/2021 17:35:28050017925"ALGO"
10/05/2021 17:35:2812,2450209XMAD10/05/2021 17:35:28050017926"ALGO"
10/05/2021 17:35:2812,24501.795XMAD10/05/2021 17:35:28050017927"ALGO"
10/05/2021 17:35:2812,2450411XMAD10/05/2021 17:35:28050017928 
10/05/2021 17:35:2812,24501.148XMAD10/05/2021 17:35:28050017929 
10/05/2021 17:35:2812,2450105XMAD10/05/2021 17:35:28050017930 
10/05/2021 17:35:2812,2450406XMAD10/05/2021 17:35:28050017931 
10/05/2021 17:35:2812,24503.744XMAD10/05/2021 17:35:28050017932 
10/05/2021 17:35:2812,24501.296XMAD10/05/2021 17:35:28050017933"ALGO"
10/05/2021 17:35:2812,2450548XMAD10/05/2021 17:35:28050017934 
10/05/2021 17:35:2812,24503.708XMAD10/05/2021 17:35:28050017935 
10/05/2021 17:35:2812,245027XMAD10/05/2021 17:35:28050017936"ALGO"
10/05/2021 17:35:2812,24502.417XMAD10/05/2021 17:35:28050017937 
10/05/2021 17:35:2812,2450114XMAD10/05/2021 17:35:28050017938"ALGO"
10/05/2021 17:35:2812,24504.261XMAD10/05/2021 17:35:28050017939"ALGO"
10/05/2021 17:35:2812,24501.571XMAD10/05/2021 17:35:28050017940"ALGO"
10/05/2021 17:35:2812,2450103XMAD10/05/2021 17:35:28050017941"ALGO"
10/05/2021 17:35:2812,245048XMAD10/05/2021 17:35:28050017942"ALGO"
10/05/2021 17:35:2812,245090XMAD10/05/2021 17:35:28050017943"ALGO"
10/05/2021 17:35:2812,2450298XMAD10/05/2021 17:35:28050017944"ALGO"
10/05/2021 17:35:2812,2450146XMAD10/05/2021 17:35:28050017945"ALGO"
10/05/2021 17:35:2812,2450223XMAD10/05/2021 17:35:28050017946"ALGO"
10/05/2021 17:35:2812,24501.411XMAD10/05/2021 17:35:28050017947"ALGO"
10/05/2021 17:35:2812,24506.487XMAD10/05/2021 17:35:28050017948"ALGO"
10/05/2021 17:35:2812,24502.266XMAD10/05/2021 17:35:28050017949"ALGO"
10/05/2021 17:35:2812,2450174XMAD10/05/2021 17:35:28050017950"ALGO"
10/05/2021 17:35:2812,24501.513XMAD10/05/2021 17:35:28050017951"ALGO"
10/05/2021 17:35:2812,245063XMAD10/05/2021 17:35:28050017952"ALGO"
10/05/2021 17:35:2812,2450665XMAD10/05/2021 17:35:28050017953"ALGO"
10/05/2021 17:35:2812,24503.145XMAD10/05/2021 17:35:28050017954"ALGO"
10/05/2021 17:35:2812,2450175XMAD10/05/2021 17:35:28050017955"ALGO"
10/05/2021 17:35:2812,24503.028XMAD10/05/2021 17:35:28050017956"ALGO"
10/05/2021 17:35:2812,24502.050XMAD10/05/2021 17:35:28050017957"ALGO"
10/05/2021 17:35:2812,24501.176XMAD10/05/2021 17:35:28050017958"ALGO"
10/05/2021 17:35:2812,24503.792XMAD10/05/2021 17:35:28050017959"ALGO"
10/05/2021 17:35:2812,24503.225XMAD10/05/2021 17:35:28050017960"ALGO"
10/05/2021 17:35:2812,245063XMAD10/05/2021 17:35:28050017961"ALGO"
10/05/2021 17:35:2812,2450229XMAD10/05/2021 17:35:28050017962"ALGO"
10/05/2021 17:35:2812,2450836XMAD10/05/2021 17:35:28050017963"ALGO"
10/05/2021 17:35:2812,24501.969XMAD10/05/2021 17:35:28050017964 
10/05/2021 17:35:2812,24502.105XMAD10/05/2021 17:35:28050017965"ALGO"
10/05/2021 17:35:2812,24501.958XMAD10/05/2021 17:35:28050017966"ALGO"
10/05/2021 17:35:2812,24501.162XMAD10/05/2021 17:35:28050017967"ALGO"
10/05/2021 17:35:2812,2450137XMAD10/05/2021 17:35:28050017968"ALGO"
10/05/2021 17:35:2812,245029XMAD10/05/2021 17:35:28050017969"ALGO"
10/05/2021 17:35:2812,245066XMAD10/05/2021 17:35:28050017970"ALGO"
10/05/2021 17:35:2812,2450935XMAD10/05/2021 17:35:28050017971"ALGO"
10/05/2021 17:35:2812,24501.552XMAD10/05/2021 17:35:28050017972"ALGO"
10/05/2021 17:35:2812,2450509XMAD10/05/2021 17:35:28050017973"ALGO"
10/05/2021 17:35:2812,2450470XMAD10/05/2021 17:35:28050017974"ALGO"
10/05/2021 17:35:2812,2450483XMAD10/05/2021 17:35:28050017975"ALGO"
10/05/2021 17:35:2812,245017XMAD10/05/2021 17:35:28050017976"ALGO"
10/05/2021 17:35:2812,24501.058XMAD10/05/2021 17:35:28050017977"ALGO"
10/05/2021 17:35:2812,24501.064XMAD10/05/2021 17:35:28050017978"ALGO"
10/05/2021 17:35:2812,2450241XMAD10/05/2021 17:35:28050017979"ALGO"
10/05/2021 17:35:2812,2450911XMAD10/05/2021 17:35:28050017980"ALGO"
10/05/2021 17:35:2812,24501.783XMAD10/05/2021 17:35:28050017981"ALGO"
10/05/2021 17:35:2812,2450390XMAD10/05/2021 17:35:28050017982"ALGO"
10/05/2021 17:35:2812,2450294XMAD10/05/2021 17:35:28050017983"ALGO"
10/05/2021 17:35:2812,24501.502XMAD10/05/2021 17:35:28050017984"ALGO"
10/05/2021 17:35:2812,24501.319XMAD10/05/2021 17:35:28050017985"ALGO"
10/05/2021 17:35:2812,24501.530XMAD10/05/2021 17:35:28050017986"ALGO"
10/05/2021 17:35:2812,24501.843XMAD10/05/2021 17:35:28050017987"ALGO"
10/05/2021 17:35:2812,24501.169XMAD10/05/2021 17:35:28050017988"ALGO"
10/05/2021 17:35:2812,2450111XMAD10/05/2021 17:35:28050017989"ALGO"
10/05/2021 17:35:2812,24505XMAD10/05/2021 17:35:28050017990"ALGO"
10/05/2021 17:35:2812,2450156XMAD10/05/2021 17:35:28050017991"ALGO"
10/05/2021 17:35:2812,2450134XMAD10/05/2021 17:35:28050017992"ALGO"
10/05/2021 17:35:2812,24501.416XMAD10/05/2021 17:35:28050017993"ALGO"
10/05/2021 17:35:2812,2450503XMAD10/05/2021 17:35:28050017994"ALGO"
10/05/2021 17:35:2812,24505XMAD10/05/2021 17:35:28050017995"ALGO"
10/05/2021 17:35:2812,24501.357XMAD10/05/2021 17:35:28050017996"ALGO"
10/05/2021 17:35:2812,245018XMAD10/05/2021 17:35:28050017997"ALGO"
10/05/2021 17:35:2812,2450239XMAD10/05/2021 17:35:28050017998"ALGO"
10/05/2021 17:35:2812,24503.479XMAD10/05/2021 17:35:28050017999"ALGO"
10/05/2021 17:35:2812,24501.010XMAD10/05/2021 17:35:28050018000"ALGO"
10/05/2021 17:35:2812,24501.954XMAD10/05/2021 17:35:28050018001"ALGO"
10/05/2021 17:35:2812,245026XMAD10/05/2021 17:35:28050018002"ALGO"
10/05/2021 17:35:2812,24506XMAD10/05/2021 17:35:28050018003"ALGO"
10/05/2021 17:35:2812,2450343XMAD10/05/2021 17:35:28050018004"ALGO"
10/05/2021 17:35:2812,2450237XMAD10/05/2021 17:35:28050018005"ALGO"
10/05/2021 17:35:2812,2450431XMAD10/05/2021 17:35:28050018006"ALGO"
10/05/2021 17:35:2812,24505.193XMAD10/05/2021 17:35:28050018007 
10/05/2021 17:35:2812,24501.771XMAD10/05/2021 17:35:28050018008 
10/05/2021 17:35:2812,24502.645XMAD10/05/2021 17:35:28050018009 
10/05/2021 17:35:2812,2450226XMAD10/05/2021 17:35:28050018010 
10/05/2021 17:35:2812,24505.633XMAD10/05/2021 17:35:28050018011"ALGO"
10/05/2021 17:35:2812,24506.779XMAD10/05/2021 17:35:28050018012 
10/05/2021 17:35:2812,2450840XMAD10/05/2021 17:35:28050018013"ALGO"
10/05/2021 17:35:2812,24508.375XMAD10/05/2021 17:35:28050018014"ALGO"
10/05/2021 17:35:2812,2450331XMAD10/05/2021 17:35:28050018015"ALGO"
10/05/2021 17:35:2812,2450384XMAD10/05/2021 17:35:28050018016"ALGO"
10/05/2021 17:35:2812,2450740XMAD10/05/2021 17:35:28050018017"ALGO"
10/05/2021 17:35:2812,2450554XMAD10/05/2021 17:35:28050018018"ALGO"
10/05/2021 17:35:2812,2450283XMAD10/05/2021 17:35:28050018019 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021