Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2020 17:35:218,636036XMAD30/11/2020 17:35:21050024737"ALGO"
30/11/2020 17:35:218,63601XMAD30/11/2020 17:35:21050024738 
30/11/2020 17:35:218,6360493XMAD30/11/2020 17:35:21050024739"ALGO"
30/11/2020 17:35:218,63601.021XMAD30/11/2020 17:35:21050024740"ALGO"
30/11/2020 17:35:218,63601.550XMAD30/11/2020 17:35:21050024741"ALGO"
30/11/2020 17:35:218,6360523XMAD30/11/2020 17:35:21050024742"ALGO"
30/11/2020 17:35:218,636021XMAD30/11/2020 17:35:21050024743"ALGO"
30/11/2020 17:35:218,6360878XMAD30/11/2020 17:35:21050024744"ALGO"
30/11/2020 17:35:218,6360128XMAD30/11/2020 17:35:21050024745"ALGO"
30/11/2020 17:35:218,6360354XMAD30/11/2020 17:35:21050024746"ALGO"
30/11/2020 17:35:218,6360178XMAD30/11/2020 17:35:21050024747"ALGO"
30/11/2020 17:35:218,63601.018XMAD30/11/2020 17:35:21050024748"ALGO"
30/11/2020 17:35:218,6360505XMAD30/11/2020 17:35:21050024749"ALGO"
30/11/2020 17:35:218,63601.045XMAD30/11/2020 17:35:21050024750"ALGO"
30/11/2020 17:35:218,63602.099XMAD30/11/2020 17:35:21050024751"ALGO"
30/11/2020 17:35:218,6360593XMAD30/11/2020 17:35:21050024752"ALGO"
30/11/2020 17:35:218,63602.692XMAD30/11/2020 17:35:21050024753"ALGO"
30/11/2020 17:35:218,63602.692XMAD30/11/2020 17:35:21050024754"ALGO"
30/11/2020 17:35:218,63602.692XMAD30/11/2020 17:35:21050024755"ALGO"
30/11/2020 17:35:218,63602.691XMAD30/11/2020 17:35:21050024756"ALGO"
30/11/2020 17:35:218,63606XMAD30/11/2020 17:35:21050024757"ALGO"
30/11/2020 17:35:218,6360603XMAD30/11/2020 17:35:21050024758"ALGO"
30/11/2020 17:35:218,63602.184XMAD30/11/2020 17:35:21050024759"ALGO"
30/11/2020 17:35:218,636081XMAD30/11/2020 17:35:21050024760"ALGO"
30/11/2020 17:35:218,6360138XMAD30/11/2020 17:35:21050024761"ALGO"
30/11/2020 17:35:218,636098XMAD30/11/2020 17:35:21050024762"ALGO"
30/11/2020 17:35:218,63605.875XMAD30/11/2020 17:35:21050024763"ALGO"
30/11/2020 17:35:218,63604.806XMAD30/11/2020 17:35:21050024764"ALGO"
30/11/2020 17:35:218,63601.129XMAD30/11/2020 17:35:21050024765"ALGO"
30/11/2020 17:35:218,6360247XMAD30/11/2020 17:35:21050024766"ALGO"
30/11/2020 17:35:218,63602.583XMAD30/11/2020 17:35:21050024767"ALGO"
30/11/2020 17:35:218,63602.666XMAD30/11/2020 17:35:21050024768"ALGO"
30/11/2020 17:35:218,6360422XMAD30/11/2020 17:35:21050024769"ALGO"
30/11/2020 17:35:218,63605.891XMAD30/11/2020 17:35:21050024770 
30/11/2020 17:35:218,6360966XMAD30/11/2020 17:35:21050024771"ALGO"
30/11/2020 17:35:218,636018.287XMAD30/11/2020 17:35:21050024772"ALGO"
30/11/2020 17:35:218,63603.384XMAD30/11/2020 17:35:21050024773"ALGO"
30/11/2020 17:35:218,636026XMAD30/11/2020 17:35:21050024774 
30/11/2020 17:35:218,63601.279XMAD30/11/2020 17:35:21050024775"ALGO"
30/11/2020 17:35:218,6360100XMAD30/11/2020 17:35:21050024776"ALGO"
30/11/2020 17:35:218,63608XMAD30/11/2020 17:35:21050024777"ALGO"
30/11/2020 17:35:218,636066XMAD30/11/2020 17:35:21050024778"ALGO"
30/11/2020 17:35:218,63603.059XMAD30/11/2020 17:35:21050024779"ALGO"
30/11/2020 17:35:218,63608.291XMAD30/11/2020 17:35:21050024780"ALGO"
30/11/2020 17:35:218,63604.267XMAD30/11/2020 17:35:21050024781"ALGO"
30/11/2020 17:35:218,6360683XMAD30/11/2020 17:35:21050024782"ALGO"
30/11/2020 17:35:218,6360500XMAD30/11/2020 17:35:21050024783"ALGO"
30/11/2020 17:35:218,63602.040XMAD30/11/2020 17:35:21050024784"ALGO"
30/11/2020 17:35:218,63601.130XMAD30/11/2020 17:35:21050024785"ALGO"
30/11/2020 17:35:218,636032XMAD30/11/2020 17:35:21050024786"ALGO"
30/11/2020 17:35:218,63602.315XMAD30/11/2020 17:35:21050024787 
30/11/2020 17:35:218,636011XMAD30/11/2020 17:35:21050024788"ALGO"
30/11/2020 17:35:218,63602.312XMAD30/11/2020 17:35:21050024789"ALGO"
30/11/2020 17:35:218,63601XMAD30/11/2020 17:35:21050024790"ALGO"
30/11/2020 17:35:218,63602.051XMAD30/11/2020 17:35:21050024791"ALGO"
30/11/2020 17:35:218,6360939XMAD30/11/2020 17:35:21050024792"ALGO"
30/11/2020 17:35:218,63601XMAD30/11/2020 17:35:21050024793"ALGO"
30/11/2020 17:35:218,6360601XMAD30/11/2020 17:35:21050024794"ALGO"
30/11/2020 17:35:218,63602.235XMAD30/11/2020 17:35:21050024795"ALGO"
30/11/2020 17:35:218,63601.362XMAD30/11/2020 17:35:21050024796"ALGO"
30/11/2020 17:35:218,63603.309XMAD30/11/2020 17:35:21050024797"ALGO"
30/11/2020 17:35:218,63601.600XMAD30/11/2020 17:35:21050024798"ALGO"
30/11/2020 17:35:218,636089XMAD30/11/2020 17:35:21050024799"ALGO"
30/11/2020 17:35:218,6360116XMAD30/11/2020 17:35:21050024800"ALGO"
30/11/2020 17:35:218,63601.272XMAD30/11/2020 17:35:21050024801"ALGO"
30/11/2020 17:35:218,6360822XMAD30/11/2020 17:35:21050024802"ALGO"
30/11/2020 17:35:218,63601.481XMAD30/11/2020 17:35:21050024803"ALGO"
30/11/2020 17:35:218,63601.345XMAD30/11/2020 17:35:21050024804"ALGO"
30/11/2020 17:35:218,63603.593XMAD30/11/2020 17:35:21050024805"ALGO"
30/11/2020 17:35:218,63603.573XMAD30/11/2020 17:35:21050024806"ALGO"
30/11/2020 17:35:218,63604.117XMAD30/11/2020 17:35:21050024807"ALGO"
30/11/2020 17:35:218,63602.044XMAD30/11/2020 17:35:21050024808"ALGO"
30/11/2020 17:35:218,63609.558XMAD30/11/2020 17:35:21050024809"ALGO"
30/11/2020 17:35:218,63601.808XMAD30/11/2020 17:35:21050024810"ALGO"
30/11/2020 17:35:218,636050XMAD30/11/2020 17:35:21050024811"ALGO"
30/11/2020 17:35:218,6360633XMAD30/11/2020 17:35:21050024812"ALGO"
30/11/2020 17:35:218,6360633XMAD30/11/2020 17:35:21050024813"ALGO"
30/11/2020 17:35:218,63601.000XMAD30/11/2020 17:35:21050024814"ALGO"
30/11/2020 17:35:218,6360400XMAD30/11/2020 17:35:21050024815"ALGO"
30/11/2020 17:35:218,6360160XMAD30/11/2020 17:35:21050024816"ALGO"
30/11/2020 17:35:218,6360197XMAD30/11/2020 17:35:21050024817"ALGO"
30/11/2020 17:35:218,6360949XMAD30/11/2020 17:35:21050024818"ALGO"
30/11/2020 17:35:218,636021.638XMAD30/11/2020 17:35:21050024819"ALGO"
30/11/2020 17:35:218,6360340XMAD30/11/2020 17:35:21050024820"ALGO"
30/11/2020 17:35:218,6360575XMAD30/11/2020 17:35:21050024821"ALGO"
30/11/2020 17:35:218,636015XMAD30/11/2020 17:35:21050024822"ALGO"
30/11/2020 17:35:218,63601.000XMAD30/11/2020 17:35:21050024823"ALGO"
30/11/2020 17:35:218,6360500XMAD30/11/2020 17:35:21050024824"ALGO"
30/11/2020 17:35:218,6360250XMAD30/11/2020 17:35:21050024825"ALGO"
30/11/2020 17:35:218,63601.000XMAD30/11/2020 17:35:21050024826"ALGO"
30/11/2020 17:35:218,6360300XMAD30/11/2020 17:35:21050024827"ALGO"
30/11/2020 17:35:218,636085XMAD30/11/2020 17:35:21050024828"ALGO"
30/11/2020 17:35:218,6360342XMAD30/11/2020 17:35:21050024829"ALGO"
30/11/2020 17:35:218,63601.692XMAD30/11/2020 17:35:21050024830"ALGO"
30/11/2020 17:35:218,63601.808XMAD30/11/2020 17:35:21050024831"ALGO"
30/11/2020 17:35:218,6360144XMAD30/11/2020 17:35:21050024832"ALGO"
30/11/2020 17:35:218,63602.038XMAD30/11/2020 17:35:21050024833"ALGO"
30/11/2020 17:35:218,63603.775XMAD30/11/2020 17:35:21050024834"ALGO"
30/11/2020 17:35:218,6360246XMAD30/11/2020 17:35:21050024835"ALGO"
30/11/2020 17:35:218,6360759XMAD30/11/2020 17:35:21050024836"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020