Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2022 17:35:2917,705022XMAD08/12/2022 17:35:29030011335"ALGO"
08/12/2022 17:35:2917,70506.014XMAD08/12/2022 17:35:29030011336 
08/12/2022 17:35:2917,70501.079XMAD08/12/2022 17:35:29030011337 
08/12/2022 17:35:2917,7050508XMAD08/12/2022 17:35:29030011338"ALGO"
08/12/2022 17:35:2917,70503.781XMAD08/12/2022 17:35:29030011339 
08/12/2022 17:35:2917,70503.779XMAD08/12/2022 17:35:29030011340 
08/12/2022 17:35:2917,70503.779XMAD08/12/2022 17:35:29030011341 
08/12/2022 17:35:2917,70503.779XMAD08/12/2022 17:35:29030011342 
08/12/2022 17:35:2917,70503.779XMAD08/12/2022 17:35:29030011343 
08/12/2022 17:35:2917,7050564XMAD08/12/2022 17:35:29030011344 
08/12/2022 17:35:2917,70501.664XMAD08/12/2022 17:35:29030011345 
08/12/2022 17:35:2917,70501.002XMAD08/12/2022 17:35:29030011346"ALGO"
08/12/2022 17:35:2917,7050290XMAD08/12/2022 17:35:29030011347 
08/12/2022 17:35:2917,70507.402XMAD08/12/2022 17:35:29030011348 
08/12/2022 17:35:2917,705014XMAD08/12/2022 17:35:29030011349 
08/12/2022 17:35:2917,70501XMAD08/12/2022 17:35:29030011350 
08/12/2022 17:35:2917,705089XMAD08/12/2022 17:35:29030011351 
08/12/2022 17:35:2917,7050748XMAD08/12/2022 17:35:29030011352 
08/12/2022 17:35:2917,70503XMAD08/12/2022 17:35:29030011353 
08/12/2022 17:35:2917,70503.911XMAD08/12/2022 17:35:29030011354 
08/12/2022 17:35:2917,70502.808XMAD08/12/2022 17:35:29030011355"ALGO"
08/12/2022 17:35:2917,70507.578XMAD08/12/2022 17:35:29030011356"ALGO"
08/12/2022 17:35:2917,70502.648XMAD08/12/2022 17:35:29030011357"ALGO"
08/12/2022 17:35:2917,7050320XMAD08/12/2022 17:35:29030011358 
08/12/2022 17:35:2917,70503.227XMAD08/12/2022 17:35:29030011359 
08/12/2022 17:35:2917,70501.819XMAD08/12/2022 17:35:29030011360"ALGO"
08/12/2022 17:35:2917,70501.963XMAD08/12/2022 17:35:29030011361"ALGO"
08/12/2022 17:35:2917,705011.790XMAD08/12/2022 17:35:29030011362"ALGO"
08/12/2022 17:35:2917,70505.000XMAD08/12/2022 17:35:29030011363"ALGO"
08/12/2022 17:35:2917,70501.288XMAD08/12/2022 17:35:29030011364"ALGO"
08/12/2022 17:35:2917,70502.533XMAD08/12/2022 17:35:29030011365"ALGO"
08/12/2022 17:35:2917,705016.840XMAD08/12/2022 17:35:29030011366 
08/12/2022 17:35:2917,7050177XMAD08/12/2022 17:35:29030011367 
08/12/2022 17:35:2917,70504.296XMAD08/12/2022 17:35:29030011368 
08/12/2022 17:35:2917,70502.380XMAD08/12/2022 17:35:29030011369 
08/12/2022 17:35:2917,70501.104XMAD08/12/2022 17:35:29030011370 
08/12/2022 17:35:2917,7050251XMAD08/12/2022 17:35:29030011371 
08/12/2022 17:35:2917,705017.577XMAD08/12/2022 17:35:29030011372 
08/12/2022 17:35:2917,7050152XMAD08/12/2022 17:35:29030011373"ALGO"
08/12/2022 17:35:2917,70506.060XMAD08/12/2022 17:35:29030011374"ALGO"
08/12/2022 17:35:2917,7050205XMAD08/12/2022 17:35:29030011375"ALGO"
08/12/2022 17:35:2917,705012XMAD08/12/2022 17:35:29030011376"ALGO"
08/12/2022 17:35:2917,70507.402XMAD08/12/2022 17:35:29030011377"ALGO"
08/12/2022 17:35:2917,7050472XMAD08/12/2022 17:35:29030011378"ALGO"
08/12/2022 17:35:2917,7050757XMAD08/12/2022 17:35:29030011379"ALGO"
08/12/2022 17:35:2917,7050765XMAD08/12/2022 17:35:29030011380"ALGO"
08/12/2022 17:35:2917,70504.700XMAD08/12/2022 17:35:29030011381"ALGO"
08/12/2022 17:35:2917,7050493XMAD08/12/2022 17:35:29030011382"ALGO"
08/12/2022 17:35:2917,70502.623XMAD08/12/2022 17:35:29030011383"ALGO"
08/12/2022 17:35:2917,7050400XMAD08/12/2022 17:35:29030011384"ALGO"
08/12/2022 17:35:2917,70501.612XMAD08/12/2022 17:35:29030011385"ALGO"
08/12/2022 17:35:2917,70501.208XMAD08/12/2022 17:35:29030011386"ALGO"
08/12/2022 17:35:2917,70501.769XMAD08/12/2022 17:35:29030011387"ALGO"
08/12/2022 17:35:2917,70501.000XMAD08/12/2022 17:35:29030011388 
08/12/2022 17:35:2917,70501.088XMAD08/12/2022 17:35:29030011389"ALGO"
08/12/2022 17:35:2917,7050261XMAD08/12/2022 17:35:29030011390"ALGO"
08/12/2022 17:35:2917,7050178XMAD08/12/2022 17:35:29030011391"ALGO"
08/12/2022 17:35:2917,7050561XMAD08/12/2022 17:35:29030011392"ALGO"
08/12/2022 17:35:2917,70504.123XMAD08/12/2022 17:35:29030011393"ALGO"
08/12/2022 17:35:2917,70501.131XMAD08/12/2022 17:35:29030011394"ALGO"
08/12/2022 17:35:2917,7050165XMAD08/12/2022 17:35:29030011395"ALGO"
08/12/2022 17:35:2917,7050450XMAD08/12/2022 17:35:29030011396"ALGO"
08/12/2022 17:35:2917,70504.154XMAD08/12/2022 17:35:29030011397"ALGO"
08/12/2022 17:35:2917,70502.031XMAD08/12/2022 17:35:29030011398"ALGO"
08/12/2022 17:35:2917,70503.904XMAD08/12/2022 17:35:29030011399"ALGO"
08/12/2022 17:35:2917,70501.214XMAD08/12/2022 17:35:29030011400 
08/12/2022 17:35:2917,7050103XMAD08/12/2022 17:35:29030011401"ALGO"
08/12/2022 17:35:2917,7050452XMAD08/12/2022 17:35:29030011402"ALGO"
08/12/2022 17:35:2917,70501.826XMAD08/12/2022 17:35:29030011403"ALGO"
08/12/2022 17:35:2917,7050307XMAD08/12/2022 17:35:29030011404"ALGO"
08/12/2022 17:35:2917,7050538XMAD08/12/2022 17:35:29030011405"ALGO"
08/12/2022 17:35:2917,705013XMAD08/12/2022 17:35:29030011406"ALGO"
08/12/2022 17:35:2917,7050268XMAD08/12/2022 17:35:29030011407"ALGO"
08/12/2022 17:35:2917,7050177XMAD08/12/2022 17:35:29030011408"ALGO"
08/12/2022 17:35:2917,70502.440XMAD08/12/2022 17:35:29030011409"ALGO"
08/12/2022 17:35:2917,70503.383XMAD08/12/2022 17:35:29030011410"ALGO"
08/12/2022 17:35:2917,70507.707XMAD08/12/2022 17:35:29030011411"ALGO"
08/12/2022 17:35:2917,70502XMAD08/12/2022 17:35:29030011412"ALGO"
08/12/2022 17:35:2917,70509.675XMAD08/12/2022 17:35:29030011413"ALGO"
08/12/2022 17:35:2917,70505.208XMAD08/12/2022 17:35:29030011414"ALGO"
08/12/2022 17:35:2917,70501.481XMAD08/12/2022 17:35:29030011415"ALGO"
08/12/2022 17:35:2917,7050453XMAD08/12/2022 17:35:29030011416"ALGO"
08/12/2022 17:35:2917,7050659XMAD08/12/2022 17:35:29030011417"ALGO"
08/12/2022 17:35:2917,70501.148XMAD08/12/2022 17:35:29030011418"ALGO"
08/12/2022 17:35:2917,7050594XMAD08/12/2022 17:35:29030011419"ALGO"
08/12/2022 17:35:2917,7050930XMAD08/12/2022 17:35:29030011420"ALGO"
08/12/2022 17:35:2917,70506.987XMAD08/12/2022 17:35:29030011421"ALGO"
08/12/2022 17:35:2917,70503.100XMAD08/12/2022 17:35:29030011422"ALGO"
08/12/2022 17:35:2917,70501.079XMAD08/12/2022 17:35:29030011423"ALGO"
08/12/2022 17:35:2917,70508.141XMAD08/12/2022 17:35:29030011424"ALGO"
08/12/2022 17:35:2917,705014XMAD08/12/2022 17:35:29030011425"ALGO"
08/12/2022 17:35:2917,7050176XMAD08/12/2022 17:35:29030011426"ALGO"
08/12/2022 17:35:2917,7050190XMAD08/12/2022 17:35:29030011427"ALGO"
08/12/2022 17:35:2917,7050217XMAD08/12/2022 17:35:29030011428"ALGO"
08/12/2022 17:35:2917,7050135XMAD08/12/2022 17:35:29030011429"ALGO"
08/12/2022 17:35:2917,705018XMAD08/12/2022 17:35:29030011430"ALGO"
08/12/2022 17:35:2917,705016XMAD08/12/2022 17:35:29030011431"ALGO"
08/12/2022 17:35:2917,705058XMAD08/12/2022 17:35:29030011432"ALGO"
08/12/2022 17:35:2917,70507XMAD08/12/2022 17:35:29030011433"ALGO"
08/12/2022 17:35:2917,7050944XMAD08/12/2022 17:35:29030011434"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022