Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:2418,945015XMAD24/06/2022 17:35:24030010312"ALGO"
24/06/2022 17:35:2418,9450849XMAD24/06/2022 17:35:24030010313 
24/06/2022 17:35:2418,9450848XMAD24/06/2022 17:35:24030010314 
24/06/2022 17:35:2418,94502.493XMAD24/06/2022 17:35:24030010315 
24/06/2022 17:35:2418,945075XMAD24/06/2022 17:35:24030010316 
24/06/2022 17:35:2418,945014XMAD24/06/2022 17:35:24030010317 
24/06/2022 17:35:2418,94502.217XMAD24/06/2022 17:35:24030010318"ALGO"
24/06/2022 17:35:2418,94508.164XMAD24/06/2022 17:35:24030010319"ALGO"
24/06/2022 17:35:2418,9450106XMAD24/06/2022 17:35:24030010320"ALGO"
24/06/2022 17:35:2418,94502.131XMAD24/06/2022 17:35:24030010321"ALGO"
24/06/2022 17:35:2418,9450513XMAD24/06/2022 17:35:24030010322"ALGO"
24/06/2022 17:35:2418,94501.692XMAD24/06/2022 17:35:24030010323"ALGO"
24/06/2022 17:35:2418,945037XMAD24/06/2022 17:35:24030010324"ALGO"
24/06/2022 17:35:2418,94501.134XMAD24/06/2022 17:35:24030010325"ALGO"
24/06/2022 17:35:2418,9450493XMAD24/06/2022 17:35:24030010326"ALGO"
24/06/2022 17:35:2418,94501.670XMAD24/06/2022 17:35:24030010327"ALGO"
24/06/2022 17:35:2418,94505.000XMAD24/06/2022 17:35:24030010328"ALGO"
24/06/2022 17:35:2418,94508.323XMAD24/06/2022 17:35:24030010329"ALGO"
24/06/2022 17:35:2418,9450152XMAD24/06/2022 17:35:24030010330 
24/06/2022 17:35:2418,94503.933XMAD24/06/2022 17:35:24030010331 
24/06/2022 17:35:2418,945046XMAD24/06/2022 17:35:24030010332 
24/06/2022 17:35:2418,94507.288XMAD24/06/2022 17:35:24030010333"ALGO"
24/06/2022 17:35:2418,945075XMAD24/06/2022 17:35:24030010334"ALGO"
24/06/2022 17:35:2418,9450606XMAD24/06/2022 17:35:24030010335"ALGO"
24/06/2022 17:35:2418,945024XMAD24/06/2022 17:35:24030010336 
24/06/2022 17:35:2418,94501.295XMAD24/06/2022 17:35:24030010337"ALGO"
24/06/2022 17:35:2418,94501.055XMAD24/06/2022 17:35:24030010338"ALGO"
24/06/2022 17:35:2418,94501.100XMAD24/06/2022 17:35:24030010339"ALGO"
24/06/2022 17:35:2418,94503.224XMAD24/06/2022 17:35:24030010340"ALGO"
24/06/2022 17:35:2418,94502.879XMAD24/06/2022 17:35:24030010341 
24/06/2022 17:35:2418,9450955XMAD24/06/2022 17:35:24030010342 
24/06/2022 17:35:2418,9450246XMAD24/06/2022 17:35:24030010343"ALGO"
24/06/2022 17:35:2418,9450160XMAD24/06/2022 17:35:24030010344"ALGO"
24/06/2022 17:35:2418,9450128XMAD24/06/2022 17:35:24030010345"ALGO"
24/06/2022 17:35:2418,9450528XMAD24/06/2022 17:35:24030010346"ALGO"
24/06/2022 17:35:2418,94502.332XMAD24/06/2022 17:35:24030010347"ALGO"
24/06/2022 17:35:2418,94503.328XMAD24/06/2022 17:35:24030010348"ALGO"
24/06/2022 17:35:2418,9450433XMAD24/06/2022 17:35:24030010349"ALGO"
24/06/2022 17:35:2418,94501.608XMAD24/06/2022 17:35:24030010350"ALGO"
24/06/2022 17:35:2418,94501.633XMAD24/06/2022 17:35:24030010351"ALGO"
24/06/2022 17:35:2418,9450437XMAD24/06/2022 17:35:24030010352"ALGO"
24/06/2022 17:35:2418,9450856XMAD24/06/2022 17:35:24030010353"ALGO"
24/06/2022 17:35:2418,945012XMAD24/06/2022 17:35:24030010354"ALGO"
24/06/2022 17:35:2418,94505.279XMAD24/06/2022 17:35:24030010355"ALGO"
24/06/2022 17:35:2418,94502.693XMAD24/06/2022 17:35:24030010356"ALGO"
24/06/2022 17:35:2418,94501.383XMAD24/06/2022 17:35:24030010357"ALGO"
24/06/2022 17:35:2418,94501.108XMAD24/06/2022 17:35:24030010358"ALGO"
24/06/2022 17:35:2418,9450863XMAD24/06/2022 17:35:24030010359"ALGO"
24/06/2022 17:35:2418,9450682XMAD24/06/2022 17:35:24030010360"ALGO"
24/06/2022 17:35:2418,94503.985XMAD24/06/2022 17:35:24030010361"ALGO"
24/06/2022 17:35:2418,94503.317XMAD24/06/2022 17:35:24030010362"ALGO"
24/06/2022 17:35:2418,945010XMAD24/06/2022 17:35:24030010363"ALGO"
24/06/2022 17:35:2418,94505.036XMAD24/06/2022 17:35:24030010364"ALGO"
24/06/2022 17:35:2418,94501.707XMAD24/06/2022 17:35:24030010365"ALGO"
24/06/2022 17:35:2418,94505.563XMAD24/06/2022 17:35:24030010366"ALGO"
24/06/2022 17:35:2418,9450317XMAD24/06/2022 17:35:24030010367"ALGO"
24/06/2022 17:35:2418,9450535XMAD24/06/2022 17:35:24030010368"ALGO"
24/06/2022 17:35:2418,94502.437XMAD24/06/2022 17:35:24030010369"ALGO"
24/06/2022 17:35:2418,9450245XMAD24/06/2022 17:35:24030010370"ALGO"
24/06/2022 17:35:2418,94506.341XMAD24/06/2022 17:35:24030010371"ALGO"
24/06/2022 17:35:2418,94501.307XMAD24/06/2022 17:35:24030010372"ALGO"
24/06/2022 17:35:2418,94506.815XMAD24/06/2022 17:35:24030010373"ALGO"
24/06/2022 17:35:2418,94504.378XMAD24/06/2022 17:35:24030010374"ALGO"
24/06/2022 17:35:2418,94507.281XMAD24/06/2022 17:35:24030010375"ALGO"
24/06/2022 17:35:2418,9450862XMAD24/06/2022 17:35:24030010376"ALGO"
24/06/2022 17:35:2418,9450552XMAD24/06/2022 17:35:24030010377"ALGO"
24/06/2022 17:35:2418,9450295XMAD24/06/2022 17:35:24030010378"ALGO"
24/06/2022 17:35:2418,94502.100XMAD24/06/2022 17:35:24030010379"ALGO"
24/06/2022 17:35:2418,94502.848XMAD24/06/2022 17:35:24030010380"ALGO"
24/06/2022 17:35:2418,9450482XMAD24/06/2022 17:35:24030010381"ALGO"
24/06/2022 17:35:2418,945011.694XMAD24/06/2022 17:35:24030010382"ALGO"
24/06/2022 17:35:2418,945094XMAD24/06/2022 17:35:24030010383"ALGO"
24/06/2022 17:35:2418,94501.095XMAD24/06/2022 17:35:24030010384"ALGO"
24/06/2022 17:35:2418,94504.404XMAD24/06/2022 17:35:24030010385"ALGO"
24/06/2022 17:35:2418,94505.262XMAD24/06/2022 17:35:24030010386"ALGO"
24/06/2022 17:35:2418,9450170XMAD24/06/2022 17:35:24030010387"ALGO"
24/06/2022 17:35:2418,945043XMAD24/06/2022 17:35:24030010388"ALGO"
24/06/2022 17:35:2418,9450324XMAD24/06/2022 17:35:24030010389"ALGO"
24/06/2022 17:35:2418,9450243XMAD24/06/2022 17:35:24030010390"ALGO"
24/06/2022 17:35:2418,94502.627XMAD24/06/2022 17:35:24030010391"ALGO"
24/06/2022 17:35:2418,94501.035XMAD24/06/2022 17:35:24030010392"ALGO"
24/06/2022 17:35:2418,9450531XMAD24/06/2022 17:35:24030010393"ALGO"
24/06/2022 17:35:2418,945080XMAD24/06/2022 17:35:24030010394"ALGO"
24/06/2022 17:35:2418,9450596XMAD24/06/2022 17:35:24030010395"ALGO"
24/06/2022 17:35:2418,94508.017XMAD24/06/2022 17:35:24030010396"ALGO"
24/06/2022 17:35:2418,94501.258XMAD24/06/2022 17:35:24030010397"ALGO"
24/06/2022 17:35:2418,9450573XMAD24/06/2022 17:35:24030010398"ALGO"
24/06/2022 17:35:2418,94503.678XMAD24/06/2022 17:35:24030010399"ALGO"
24/06/2022 17:35:2418,945020XMAD24/06/2022 17:35:24030010400"ALGO"
24/06/2022 17:35:2418,945022XMAD24/06/2022 17:35:24030010401"ALGO"
24/06/2022 17:35:2418,9450303XMAD24/06/2022 17:35:24030010402"ALGO"
24/06/2022 17:35:2418,9450126XMAD24/06/2022 17:35:24030010403"ALGO"
24/06/2022 17:35:2418,9450350XMAD24/06/2022 17:35:24030010404"ALGO"
24/06/2022 17:35:2418,94502.081XMAD24/06/2022 17:35:24030010405"ALGO"
24/06/2022 17:35:2418,94501.775XMAD24/06/2022 17:35:24030010406"ALGO"
24/06/2022 17:35:2418,9450438XMAD24/06/2022 17:35:24030010407"ALGO"
24/06/2022 17:35:2418,9450243XMAD24/06/2022 17:35:24030010408"ALGO"
24/06/2022 17:35:2418,9450312XMAD24/06/2022 17:35:24030010409 
24/06/2022 17:35:2418,945025XMAD24/06/2022 17:35:24030010410 
24/06/2022 17:35:2418,9450487XMAD24/06/2022 17:35:24030010411 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022