Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2023,8600469XMAD10/07/2020 17:35:20110015625"ALGO"
10/07/2020 17:35:2023,860030XMAD10/07/2020 17:35:20110015626"ALGO"
10/07/2020 17:35:2023,8600111XMAD10/07/2020 17:35:20110015627"ALGO"
10/07/2020 17:35:2023,86002.289XMAD10/07/2020 17:35:20110015628"ALGO"
10/07/2020 17:35:2023,860051XMAD10/07/2020 17:35:20110015629"ALGO"
10/07/2020 17:35:2023,860063XMAD10/07/2020 17:35:20110015630"ALGO"
10/07/2020 17:35:2023,8600114XMAD10/07/2020 17:35:20110015631"ALGO"
10/07/2020 17:35:2023,8600169XMAD10/07/2020 17:35:20110015632"ALGO"
10/07/2020 17:35:2023,86003.125XMAD10/07/2020 17:35:20110015633"ALGO"
10/07/2020 17:35:2023,8600557XMAD10/07/2020 17:35:20110015634"ALGO"
10/07/2020 17:35:2023,8600570XMAD10/07/2020 17:35:20110015635"ALGO"
10/07/2020 17:35:2023,860099XMAD10/07/2020 17:35:20110015636"ALGO"
10/07/2020 17:35:2023,8600500XMAD10/07/2020 17:35:20110015637"ALGO"
10/07/2020 17:35:2023,8600230XMAD10/07/2020 17:35:20110015638"ALGO"
10/07/2020 17:35:2023,8600549XMAD10/07/2020 17:35:20110015639"ALGO"
10/07/2020 17:35:2023,86001.011XMAD10/07/2020 17:35:20110015640"ALGO"
10/07/2020 17:35:2023,8600114XMAD10/07/2020 17:35:20110015641"ALGO"
10/07/2020 17:35:2023,860073XMAD10/07/2020 17:35:20110015642"ALGO"
10/07/2020 17:35:2023,86002XMAD10/07/2020 17:35:20110015643"ALGO"
10/07/2020 17:35:2023,8600601XMAD10/07/2020 17:35:20110015644"ALGO"
10/07/2020 17:35:2023,8600193XMAD10/07/2020 17:35:20110015645"ALGO"
10/07/2020 17:35:2023,8600172XMAD10/07/2020 17:35:20110015646"ALGO"
10/07/2020 17:35:2023,86001.458XMAD10/07/2020 17:35:20110015647"ALGO"
10/07/2020 17:35:2023,8600241XMAD10/07/2020 17:35:20110015648"ALGO"
10/07/2020 17:35:2023,8600923XMAD10/07/2020 17:35:20110015649"ALGO"
10/07/2020 17:35:2023,86004XMAD10/07/2020 17:35:20110015650"ALGO"
10/07/2020 17:35:2023,86002.595XMAD10/07/2020 17:35:20110015651"ALGO"
10/07/2020 17:35:2023,86001.353XMAD10/07/2020 17:35:20110015652"ALGO"
10/07/2020 17:35:2023,86004XMAD10/07/2020 17:35:20110015653 
10/07/2020 17:35:2023,8600486XMAD10/07/2020 17:35:20110015654"ALGO"
10/07/2020 17:35:2023,8600540XMAD10/07/2020 17:35:20110015655"ALGO"
10/07/2020 17:35:2023,86002.128XMAD10/07/2020 17:35:20110015656 
10/07/2020 17:35:2023,860026XMAD10/07/2020 17:35:20110015657"ALGO"
10/07/2020 17:35:2023,8600672XMAD10/07/2020 17:35:20110015658"ALGO"
10/07/2020 17:35:2023,8600336XMAD10/07/2020 17:35:20110015659"ALGO"
10/07/2020 17:35:2023,860084XMAD10/07/2020 17:35:20110015660"ALGO"
10/07/2020 17:35:2023,8600168XMAD10/07/2020 17:35:20110015661"ALGO"
10/07/2020 17:35:2023,860042XMAD10/07/2020 17:35:20110015662 
10/07/2020 17:35:2023,86006XMAD10/07/2020 17:35:20110015663 
10/07/2020 17:35:2023,86003XMAD10/07/2020 17:35:20110015664 
10/07/2020 17:35:2023,860021XMAD10/07/2020 17:35:20110015665"ALGO"
10/07/2020 17:35:2023,860011XMAD10/07/2020 17:35:20110015666"ALGO"
10/07/2020 17:35:2023,8600120XMAD10/07/2020 17:35:20110015667 
10/07/2020 17:35:2023,86001XMAD10/07/2020 17:35:20110015668"ALGO"
10/07/2020 17:35:2023,860022XMAD10/07/2020 17:35:20110015669"ALGO"
10/07/2020 17:35:2023,8600482XMAD10/07/2020 17:35:20110015670"ALGO"
10/07/2020 17:35:2023,86001.678XMAD10/07/2020 17:35:20110015671"ALGO"
10/07/2020 17:35:2023,8600484XMAD10/07/2020 17:35:20110015672"ALGO"
10/07/2020 17:35:2023,86002.473XMAD10/07/2020 17:35:20110015673"ALGO"
10/07/2020 17:35:2023,8600477XMAD10/07/2020 17:35:20110015674"ALGO"
10/07/2020 17:35:2023,860022XMAD10/07/2020 17:35:20110015675"ALGO"
10/07/2020 17:35:2023,860010XMAD10/07/2020 17:35:20110015676"ALGO"
10/07/2020 17:35:2023,860011.067XMAD10/07/2020 17:35:20110015677"ALGO"
10/07/2020 17:35:2023,860027.038XMAD10/07/2020 17:35:20110015678"ALGO"
10/07/2020 17:35:2023,86003.276XMAD10/07/2020 17:35:20110015679"ALGO"
10/07/2020 17:35:2023,86001XMAD10/07/2020 17:35:20110015680"ALGO"
10/07/2020 17:35:2023,860011.072XMAD10/07/2020 17:35:20110015681"ALGO"
10/07/2020 17:35:2023,86006.767XMAD10/07/2020 17:35:20110015682"ALGO"
10/07/2020 17:35:2023,86003.061XMAD10/07/2020 17:35:20110015683"ALGO"
10/07/2020 17:35:2023,86001.174XMAD10/07/2020 17:35:20110015684"ALGO"
10/07/2020 17:35:2023,86007.927XMAD10/07/2020 17:35:20110015685"ALGO"
10/07/2020 17:35:2023,86007.497XMAD10/07/2020 17:35:20110015686"ALGO"
10/07/2020 17:35:2023,86001.763XMAD10/07/2020 17:35:20110015687"ALGO"
10/07/2020 17:35:2023,860092XMAD10/07/2020 17:35:20110015688"ALGO"
10/07/2020 17:35:2023,86001.211XMAD10/07/2020 17:35:20110015689"ALGO"
10/07/2020 17:35:2023,8600654XMAD10/07/2020 17:35:20110015690"ALGO"
10/07/2020 17:35:2023,8600313XMAD10/07/2020 17:35:20110015691"ALGO"
10/07/2020 17:35:2023,86009.210XMAD10/07/2020 17:35:20110015692"ALGO"
10/07/2020 17:35:2023,860021XMAD10/07/2020 17:35:20110015693"ALGO"
10/07/2020 17:35:2023,860097XMAD10/07/2020 17:35:20110015694"ALGO"
10/07/2020 17:35:2023,8600545XMAD10/07/2020 17:35:20110015695"ALGO"
10/07/2020 17:35:2023,8600943XMAD10/07/2020 17:35:20110015696"ALGO"
10/07/2020 17:35:2023,860034XMAD10/07/2020 17:35:20110015697"ALGO"
10/07/2020 17:35:2023,860022XMAD10/07/2020 17:35:20110015698"ALGO"
10/07/2020 17:35:2023,8600829XMAD10/07/2020 17:35:20110015699"ALGO"
10/07/2020 17:35:2023,8600807XMAD10/07/2020 17:35:20110015700"ALGO"
10/07/2020 17:35:2023,86002.281XMAD10/07/2020 17:35:20110015701"ALGO"
10/07/2020 17:35:2023,86001.885XMAD10/07/2020 17:35:20110015702"ALGO"
10/07/2020 17:35:2023,86001.156XMAD10/07/2020 17:35:20110015703"ALGO"
10/07/2020 17:35:2023,860069XMAD10/07/2020 17:35:20110015704"ALGO"
10/07/2020 17:35:2023,860015XMAD10/07/2020 17:35:20110015705"ALGO"
10/07/2020 17:35:2023,860060XMAD10/07/2020 17:35:20110015706"ALGO"
10/07/2020 17:35:2023,8600309XMAD10/07/2020 17:35:20110015707"ALGO"
10/07/2020 17:35:2023,86006.531XMAD10/07/2020 17:35:20110015708"ALGO"
10/07/2020 17:35:2023,8600915XMAD10/07/2020 17:35:20110015709"ALGO"
10/07/2020 17:35:2023,860018XMAD10/07/2020 17:35:20110015710"ALGO"
10/07/2020 17:35:2023,86001.012XMAD10/07/2020 17:35:20110015711"ALGO"
10/07/2020 17:35:2023,8600537XMAD10/07/2020 17:35:20110015712"ALGO"
10/07/2020 17:35:2023,86002.193XMAD10/07/2020 17:35:20110015713"ALGO"
10/07/2020 17:35:2023,86004.642XMAD10/07/2020 17:35:20110015714"ALGO"
10/07/2020 17:35:2023,86002XMAD10/07/2020 17:35:20110015715"ALGO"
10/07/2020 17:35:2023,86005.948XMAD10/07/2020 17:35:20110015716"ALGO"
10/07/2020 17:35:2023,8600182XMAD10/07/2020 17:35:20110015717"ALGO"
10/07/2020 17:35:2023,86001.170XMAD10/07/2020 17:35:20110015718"ALGO"
10/07/2020 17:35:2023,86001.974XMAD10/07/2020 17:35:20110015719"ALGO"
10/07/2020 17:35:2023,86004.281XMAD10/07/2020 17:35:20110015720"ALGO"
10/07/2020 17:35:2023,86001.811XMAD10/07/2020 17:35:20110015721"ALGO"
10/07/2020 17:35:2023,8600879XMAD10/07/2020 17:35:20110015722"ALGO"
10/07/2020 17:35:2023,86007.924XMAD10/07/2020 17:35:20110015723"ALGO"
10/07/2020 17:35:2023,860022.264XMAD10/07/2020 17:35:20110015724"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020