Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 10:46:422,44204XMAD23/09/2020 10:46:42110002533"ALGO"
23/09/2020 10:46:422,4420893XMAD23/09/2020 10:46:42110002534 
23/09/2020 10:46:422,4420360XMAD23/09/2020 10:46:42110002531 
23/09/2020 10:46:422,4420140XMAD23/09/2020 10:46:42110002532 
23/09/2020 10:45:462,43801.500XMAD23/09/2020 10:45:46110002520"ALGO"
23/09/2020 10:45:462,43801.000XMAD23/09/2020 10:45:46110002521 
23/09/2020 10:45:462,4380254XMAD23/09/2020 10:45:46110002522 
23/09/2020 10:45:442,44003.152XMAD23/09/2020 10:45:44110002519 
23/09/2020 10:45:442,44004.000XMAD23/09/2020 10:45:44110002518 
23/09/2020 10:45:442,4440319XMAD23/09/2020 10:45:44110002516 
23/09/2020 10:45:442,4430675XMAD23/09/2020 10:45:44110002517 
23/09/2020 10:45:442,4450342XMAD23/09/2020 10:45:44110002515 
23/09/2020 10:42:262,44701.500XMAD23/09/2020 10:42:26110002428"ALGO"
23/09/2020 10:42:262,4470850XMAD23/09/2020 10:42:26110002429 
23/09/2020 10:42:262,44701.200XMAD23/09/2020 10:42:26110002430 
23/09/2020 10:42:262,44807.915XMAD23/09/2020 10:42:26110002431"ALGO"
23/09/2020 10:42:262,44802XMAD23/09/2020 10:42:26110002432"ALGO"
23/09/2020 10:42:262,45101.200XMAD23/09/2020 10:42:26110002433 
23/09/2020 10:42:262,45201.500XMAD23/09/2020 10:42:26110002434"ALGO"
23/09/2020 10:42:262,45402.000XMAD23/09/2020 10:42:26110002435 
23/09/2020 10:42:262,454088XMAD23/09/2020 10:42:26110002436 
23/09/2020 10:41:032,44801.500XMAD23/09/2020 10:41:03110002407"ALGO"
23/09/2020 10:39:532,4610481XMAD23/09/2020 10:39:53110002378"ALGO"
23/09/2020 10:39:532,4610481XMAD23/09/2020 10:39:53110002377 
23/09/2020 10:39:532,4610162XMAD23/09/2020 10:39:53110002376 
23/09/2020 10:38:082,4550492XMAD23/09/2020 10:38:08110002331"ALGO"
23/09/2020 10:38:082,4550147XMAD23/09/2020 10:38:08110002332"ALGO"
23/09/2020 10:36:382,45001.500XMAD23/09/2020 10:36:38110002301"ALGO"
23/09/2020 10:36:382,4500128XMAD23/09/2020 10:36:38110002302 
23/09/2020 10:36:332,45201.192XMAD23/09/2020 10:36:33110002300"ALGO"
23/09/2020 10:36:332,4570203XMAD23/09/2020 10:36:33110002299 
23/09/2020 10:36:332,4570203XMAD23/09/2020 10:36:33110002297"ALGO"
23/09/2020 10:36:332,45501.297XMAD23/09/2020 10:36:33110002298"ALGO"
23/09/2020 10:36:322,4620650XMAD23/09/2020 10:36:32110002294"ALGO"
23/09/2020 10:36:322,4610210XMAD23/09/2020 10:36:32110002295"ALGO"
23/09/2020 10:36:322,46001.500XMAD23/09/2020 10:36:32110002296"ALGO"
23/09/2020 10:36:322,46301.463XMAD23/09/2020 10:36:32110002293 
23/09/2020 10:36:322,46304.000XMAD23/09/2020 10:36:32110002292 
23/09/2020 10:36:322,4610210XMAD23/09/2020 10:36:32110002289 
23/09/2020 10:36:322,4620646XMAD23/09/2020 10:36:32110002290 
23/09/2020 10:36:322,46201.707XMAD23/09/2020 10:36:32110002291 
23/09/2020 10:36:322,46101.228XMAD23/09/2020 10:36:32110002288"ALGO"
23/09/2020 10:36:322,4590396XMAD23/09/2020 10:36:32110002286"ALGO"
23/09/2020 10:36:322,4590199XMAD23/09/2020 10:36:32110002287"ALGO"
23/09/2020 10:32:162,4570819XMAD23/09/2020 10:32:16110002200 
23/09/2020 10:31:572,4520523XMAD23/09/2020 10:31:57110002199"ALGO"
23/09/2020 10:31:532,45501.670XMAD23/09/2020 10:31:53110002190"ALGO"
23/09/2020 10:30:112,4560314XMAD23/09/2020 10:30:11110002131"ALGO"
23/09/2020 10:30:112,4560286XMAD23/09/2020 10:30:11110002130"ALGO"
23/09/2020 10:28:252,45401.650XMAD23/09/2020 10:28:25110002090 
23/09/2020 10:28:252,45301.343XMAD23/09/2020 10:28:25110002089"ALGO"
23/09/2020 10:28:252,45101.500XMAD23/09/2020 10:28:25110002088"ALGO"
23/09/2020 10:28:252,4500485XMAD23/09/2020 10:28:25110002085 
23/09/2020 10:28:252,4500333XMAD23/09/2020 10:28:25110002086"ALGO"
23/09/2020 10:28:252,4500169XMAD23/09/2020 10:28:25110002087 
23/09/2020 10:28:252,4490536XMAD23/09/2020 10:28:25110002083 
23/09/2020 10:28:252,4490337XMAD23/09/2020 10:28:25110002084"ALGO"
23/09/2020 10:23:232,45002.000XMAD23/09/2020 10:23:23110002009 
23/09/2020 10:23:232,45004.000XMAD23/09/2020 10:23:23110002008 
23/09/2020 10:23:232,45004.000XMAD23/09/2020 10:23:23110002007 
23/09/2020 10:23:102,4510312XMAD23/09/2020 10:23:10110002006 
23/09/2020 10:23:102,4490176XMAD23/09/2020 10:23:10110002003 
23/09/2020 10:23:102,4490543XMAD23/09/2020 10:23:10110002004"ALGO"
23/09/2020 10:23:102,4510281XMAD23/09/2020 10:23:10110002005 
23/09/2020 10:21:492,44801.500XMAD23/09/2020 10:21:49110001978"ALGO"
23/09/2020 10:21:492,4480224XMAD23/09/2020 10:21:49110001979 
23/09/2020 10:21:492,4480276XMAD23/09/2020 10:21:49110001980 
23/09/2020 10:20:212,44901.540XMAD23/09/2020 10:20:21110001969 
23/09/2020 10:20:212,4490460XMAD23/09/2020 10:20:21110001968 
23/09/2020 10:19:072,4480480XMAD23/09/2020 10:19:07110001947"ALGO"
23/09/2020 10:19:072,4480207XMAD23/09/2020 10:19:07110001948 
23/09/2020 10:16:172,4430220XMAD23/09/2020 10:16:17110001909"ALGO"
23/09/2020 10:14:042,4480500XMAD23/09/2020 10:14:04110001865"ALGO"
23/09/2020 10:13:552,44801.000XMAD23/09/2020 10:13:55110001864"ALGO"
23/09/2020 10:09:352,4570127XMAD23/09/2020 10:09:35110001798"ALGO"
23/09/2020 10:09:292,4590126XMAD23/09/2020 10:09:29110001795 
23/09/2020 10:09:292,4590557XMAD23/09/2020 10:09:29110001794 
23/09/2020 10:09:292,45701.500XMAD23/09/2020 10:09:29110001792"ALGO"
23/09/2020 10:09:292,4570850XMAD23/09/2020 10:09:29110001793 
23/09/2020 10:09:292,4560452XMAD23/09/2020 10:09:29110001790"ALGO"
23/09/2020 10:09:292,45602XMAD23/09/2020 10:09:29110001791"ALGO"
23/09/2020 10:09:292,4550231XMAD23/09/2020 10:09:29110001789 
23/09/2020 10:08:592,456017XMAD23/09/2020 10:08:59110001788"ALGO"
23/09/2020 10:07:412,4520133XMAD23/09/2020 10:07:41110001779 
23/09/2020 10:07:402,4520593XMAD23/09/2020 10:07:40110001778 
23/09/2020 10:07:402,4560176XMAD23/09/2020 10:07:40110001777 
23/09/2020 10:05:342,4600400XMAD23/09/2020 10:05:34110001733"ALGO"
23/09/2020 10:01:442,4580134XMAD23/09/2020 10:01:44110001666 
23/09/2020 10:01:442,46001.500XMAD23/09/2020 10:01:44110001665"ALGO"
23/09/2020 10:01:442,4630350XMAD23/09/2020 10:01:44110001663 
23/09/2020 10:01:442,46401.150XMAD23/09/2020 10:01:44110001664"ALGO"
23/09/2020 09:59:442,4590258XMAD23/09/2020 09:59:44110001608"ALGO"
23/09/2020 09:59:442,4590114XMAD23/09/2020 09:59:44110001609 
23/09/2020 09:58:372,45902XMAD23/09/2020 09:58:37110001558"ALGO"
23/09/2020 09:58:372,4590447XMAD23/09/2020 09:58:37110001559"ALGO"
23/09/2020 09:56:122,4530500XMAD23/09/2020 09:56:12110001488"ALGO"
23/09/2020 09:56:122,45301.000XMAD23/09/2020 09:56:12110001487"ALGO"
23/09/2020 09:55:502,4590134XMAD23/09/2020 09:55:50110001481 
23/09/2020 09:55:222,45901.500XMAD23/09/2020 09:55:22110001461"ALGO"
23/09/2020 09:55:222,4590671XMAD23/09/2020 09:55:22110001462"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020