Bolsas y Mercados Españoles
Buscador de
empresas
ELECNOR S. A.
DomicilioCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Capital Social Admitido8.700.000,00 Euros



Nombre Mercado Ticker ISIN
ELECNOR Mercado Continuo ENO ES0129743318


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 17:35:2810,500014XMAD10/05/2021 17:35:28030011696"ALGO"
10/05/2021 17:35:2810,50006XMAD10/05/2021 17:35:28030011697"ALGO"
10/05/2021 17:35:2810,50004XMAD10/05/2021 17:35:28030011698"ALGO"
10/05/2021 17:35:2810,500040XMAD10/05/2021 17:35:28030011699"ALGO"
10/05/2021 17:35:2810,50004XMAD10/05/2021 17:35:28030011700"ALGO"
10/05/2021 17:26:1110,5500178XMAD10/05/2021 17:26:11030011452"ALGO"
10/05/2021 17:13:4110,5500200XMAD10/05/2021 17:13:41030011051"ALGO"
10/05/2021 16:55:3010,4500290XMAD10/05/2021 16:55:30030010571 
10/05/2021 16:55:1710,4500296XMAD10/05/2021 16:55:17030010565"ALGO"
10/05/2021 16:55:1710,5000336XMAD10/05/2021 16:55:17030010562"ALGO"
10/05/2021 16:55:1710,50001.500XMAD10/05/2021 16:55:17030010563"ALGO"
10/05/2021 16:55:1710,5000200XMAD10/05/2021 16:55:17030010564"ALGO"
10/05/2021 16:55:1010,5000164XMAD10/05/2021 16:55:10030010561"ALGO"
10/05/2021 16:55:1010,5500369XMAD10/05/2021 16:55:10030010559"ALGO"
10/05/2021 16:55:1010,5500474XMAD10/05/2021 16:55:10030010560"ALGO"
10/05/2021 16:55:0210,5500131XMAD10/05/2021 16:55:02030010556"ALGO"
10/05/2021 16:55:0210,6000219XMAD10/05/2021 16:55:02030010548"ALGO"
10/05/2021 16:55:0210,600075XMAD10/05/2021 16:55:02030010549"ALGO"
10/05/2021 16:55:0210,6000500XMAD10/05/2021 16:55:02030010550"ALGO"
10/05/2021 16:55:0210,60001.040XMAD10/05/2021 16:55:02030010551"ALGO"
10/05/2021 16:55:0210,6000207XMAD10/05/2021 16:55:02030010552"ALGO"
10/05/2021 16:55:0210,60005XMAD10/05/2021 16:55:02030010553"ALGO"
10/05/2021 16:55:0210,600074XMAD10/05/2021 16:55:02030010554"ALGO"
10/05/2021 16:55:0210,60003XMAD10/05/2021 16:55:02030010555"ALGO"
10/05/2021 16:29:4610,6000600XMAD10/05/2021 16:29:46030009892 
10/05/2021 14:39:2210,600098XMAD10/05/2021 14:39:22030007627"ALGO"
10/05/2021 14:25:2910,600084XMAD10/05/2021 14:25:29030007422"ALGO"
10/05/2021 14:25:2910,6000416XMAD10/05/2021 14:25:29030007423 
10/05/2021 14:20:3610,600091XMAD10/05/2021 14:20:36030007304"ALGO"
10/05/2021 13:11:4810,6000200XMAD10/05/2021 13:11:48030005765"ALGO"
10/05/2021 12:33:3010,6500250XMAD10/05/2021 12:33:30030005143"ALGO"
10/05/2021 12:33:3010,65004XMAD10/05/2021 12:33:30030005142"ALGO"
10/05/2021 12:33:3010,650069XMAD10/05/2021 12:33:30030005141"ALGO"
10/05/2021 12:33:3010,650070XMAD10/05/2021 12:33:30030005137"ALGO"
10/05/2021 12:33:3010,65005XMAD10/05/2021 12:33:30030005138"ALGO"
10/05/2021 12:33:3010,65004XMAD10/05/2021 12:33:30030005139"ALGO"
10/05/2021 12:33:3010,650069XMAD10/05/2021 12:33:30030005140"ALGO"
10/05/2021 10:59:3710,7000264XMAD10/05/2021 10:59:37030003235 
10/05/2021 10:59:3710,7000236XMAD10/05/2021 10:59:37030003236 
10/05/2021 10:16:4410,7000467XMAD10/05/2021 10:16:44030002510 
10/05/2021 09:59:3310,7000100XMAD10/05/2021 09:59:33030001919 
10/05/2021 09:51:4510,6500125XMAD10/05/2021 09:51:45030001769"ALGO"
10/05/2021 09:51:4510,6500625XMAD10/05/2021 09:51:45030001768"ALGO"
10/05/2021 09:21:2610,7000139XMAD10/05/2021 09:21:26030001069"ALGO"
10/05/2021 09:20:5110,6500100XMAD10/05/2021 09:20:51030001056 
10/05/2021 09:20:5110,6500500XMAD10/05/2021 09:20:51030001057 
10/05/2021 09:20:5110,700068XMAD10/05/2021 09:20:51030001058 
10/05/2021 09:14:4910,6000300XMAD10/05/2021 09:14:49030000849"ALGO"
10/05/2021 09:01:0710,550025XMAD10/05/2021 09:01:07030000309"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021