Bolsas y Mercados Españoles
Buscador de
empresas
ELECNOR S. A.
DomicilioCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Capital Social Admitido8.700.000,00 Euros



Nombre Mercado Ticker ISIN
ELECNOR Mercado Continuo ENO ES0129743318


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/06/2020 11:38:529,000011XMAD04/06/2020 11:38:52030005198 
04/06/2020 11:33:089,0000700XMAD04/06/2020 11:33:08030005099 
04/06/2020 11:33:049,0000696XMAD04/06/2020 11:33:04030005097 
04/06/2020 11:33:049,0000304XMAD04/06/2020 11:33:04030005098"ALGO"
04/06/2020 11:30:409,0000704XMAD04/06/2020 11:30:40030005071"ALGO"
04/06/2020 11:30:409,0000700XMAD04/06/2020 11:30:40030005070 
04/06/2020 11:30:379,0000700XMAD04/06/2020 11:30:37030005066 
04/06/2020 11:30:379,0000293XMAD04/06/2020 11:30:37030005067"ALGO"
04/06/2020 11:30:339,0000700XMAD04/06/2020 11:30:33030005065 
04/06/2020 11:30:319,0000700XMAD04/06/2020 11:30:31030005063 
04/06/2020 11:30:319,0000296XMAD04/06/2020 11:30:31030005064"ALGO"
04/06/2020 11:30:289,0000700XMAD04/06/2020 11:30:28030005062 
04/06/2020 11:30:259,0000700XMAD04/06/2020 11:30:25030005061 
04/06/2020 11:30:239,0000700XMAD04/06/2020 11:30:23030005059 
04/06/2020 11:30:239,0000320XMAD04/06/2020 11:30:23030005060"ALGO"
04/06/2020 11:30:209,0000700XMAD04/06/2020 11:30:20030005058 
04/06/2020 11:30:179,0000700XMAD04/06/2020 11:30:17030005056 
04/06/2020 11:30:179,0000278XMAD04/06/2020 11:30:17030005057"ALGO"
04/06/2020 11:30:159,0000700XMAD04/06/2020 11:30:15030005055 
04/06/2020 11:30:119,0000278XMAD04/06/2020 11:30:11030005054 
04/06/2020 11:16:139,000020XMAD04/06/2020 11:16:13030004717 
04/06/2020 11:16:139,080022XMAD04/06/2020 11:16:13030004712"ALGO"
04/06/2020 11:16:139,060048XMAD04/06/2020 11:16:13030004713 
04/06/2020 11:16:139,040091XMAD04/06/2020 11:16:13030004714 
04/06/2020 11:16:139,000021XMAD04/06/2020 11:16:13030004715"ALGO"
04/06/2020 11:16:139,0000220XMAD04/06/2020 11:16:13030004716 
04/06/2020 11:14:429,100011XMAD04/06/2020 11:14:42030004656 
04/06/2020 11:06:269,100012XMAD04/06/2020 11:06:26030004474 
04/06/2020 11:05:329,1000218XMAD04/06/2020 11:05:32030004455 
04/06/2020 11:05:329,1000232XMAD04/06/2020 11:05:32030004456 
04/06/2020 10:58:269,100012XMAD04/06/2020 10:58:26030004204 
04/06/2020 10:51:139,100012XMAD04/06/2020 10:51:13030004066 
04/06/2020 10:30:238,98001.660XMAD04/06/2020 10:30:23030003610 
04/06/2020 10:30:239,0000286XMAD04/06/2020 10:30:23030003611"ALGO"
04/06/2020 10:26:168,980012XMAD04/06/2020 10:26:16030003473 
04/06/2020 10:24:318,980032XMAD04/06/2020 10:24:31030003413 
04/06/2020 10:24:318,9800276XMAD04/06/2020 10:24:31030003414"ALGO"
04/06/2020 10:24:318,980020XMAD04/06/2020 10:24:31030003415"ALGO"
04/06/2020 10:22:399,100010XMAD04/06/2020 10:22:39030003376 
04/06/2020 10:20:359,000020XMAD04/06/2020 10:20:35030003319 
04/06/2020 10:20:358,9800110XMAD04/06/2020 10:20:35030003320 
04/06/2020 10:17:439,0000228XMAD04/06/2020 10:17:43030003204 
04/06/2020 10:17:389,000010XMAD04/06/2020 10:17:38030003201 
04/06/2020 10:16:419,0000295XMAD04/06/2020 10:16:41030003165"ALGO"
04/06/2020 10:16:399,0000329XMAD04/06/2020 10:16:39030003164"ALGO"
04/06/2020 10:16:369,0000329XMAD04/06/2020 10:16:36030003162"ALGO"
04/06/2020 10:16:339,0000329XMAD04/06/2020 10:16:33030003161"ALGO"
04/06/2020 10:16:319,0000329XMAD04/06/2020 10:16:31030003160"ALGO"
04/06/2020 10:16:299,0000165XMAD04/06/2020 10:16:29030003159"ALGO"
04/06/2020 10:16:269,0000164XMAD04/06/2020 10:16:26030003156"ALGO"
04/06/2020 10:16:239,0000329XMAD04/06/2020 10:16:23030003153"ALGO"
04/06/2020 10:16:209,0000279XMAD04/06/2020 10:16:20030003151"ALGO"
04/06/2020 10:16:179,000050XMAD04/06/2020 10:16:17030003139"ALGO"
04/06/2020 10:16:179,0000329XMAD04/06/2020 10:16:17030003138"ALGO"
04/06/2020 10:16:108,9800330XMAD04/06/2020 10:16:10030003135"ALGO"
04/06/2020 10:16:108,9800284XMAD04/06/2020 10:16:10030003136"ALGO"
04/06/2020 10:16:109,00001.000XMAD04/06/2020 10:16:10030003137 
04/06/2020 09:52:028,980011XMAD04/06/2020 09:52:02030002381"ALGO"
04/06/2020 09:51:258,9400116XMAD04/06/2020 09:51:25030002345"ALGO"
04/06/2020 09:43:198,980011XMAD04/06/2020 09:43:19030002144"ALGO"
04/06/2020 09:42:208,980020XMAD04/06/2020 09:42:20030002106"ALGO"
04/06/2020 09:42:148,9800200XMAD04/06/2020 09:42:14030002103"ALGO"
04/06/2020 09:41:528,980011XMAD04/06/2020 09:41:52030002092"ALGO"
04/06/2020 09:41:438,980044XMAD04/06/2020 09:41:43030002090"ALGO"
04/06/2020 09:41:378,9800373XMAD04/06/2020 09:41:37030002086"ALGO"
04/06/2020 09:01:458,920031XMAD04/06/2020 09:01:45030000427 
04/06/2020 09:00:178,9200329XMAD04/06/2020 09:00:17030000320"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020