Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido580.655.340,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:060,01431XMAD24/09/2021 17:35:06030007488"ALGO"
24/09/2021 17:35:060,01439.483XMAD24/09/2021 17:35:06030007489"ALGO"
24/09/2021 17:35:060,0143104.201XMAD24/09/2021 17:35:06030007497"ALGO"
24/09/2021 17:35:060,0143110.675XMAD24/09/2021 17:35:06030007506 
24/09/2021 17:35:060,0143139.961XMAD24/09/2021 17:35:06030007507"ALGO"
24/09/2021 17:35:060,014312.502XMAD24/09/2021 17:35:06030007508"ALGO"
24/09/2021 17:35:060,0143687.498XMAD24/09/2021 17:35:06030007509"ALGO"
24/09/2021 17:35:060,014327.473XMAD24/09/2021 17:35:06030007498"ALGO"
24/09/2021 17:35:060,0143220.000XMAD24/09/2021 17:35:06030007490"ALGO"
24/09/2021 17:35:060,0143295.167XMAD24/09/2021 17:35:06030007491"ALGO"
24/09/2021 17:35:060,01437.964XMAD24/09/2021 17:35:06030007492"ALGO"
24/09/2021 17:35:060,014325.000XMAD24/09/2021 17:35:06030007493"ALGO"
24/09/2021 17:35:060,01433.851XMAD24/09/2021 17:35:06030007494"ALGO"
24/09/2021 17:35:060,0143120.000XMAD24/09/2021 17:35:06030007495"ALGO"
24/09/2021 17:35:060,014397.449XMAD24/09/2021 17:35:06030007496"ALGO"
24/09/2021 17:35:060,0143519.747XMAD24/09/2021 17:35:06030007499"ALGO"
24/09/2021 17:35:060,014386.817XMAD24/09/2021 17:35:06030007500"ALGO"
24/09/2021 17:35:060,014310.000XMAD24/09/2021 17:35:06030007501"ALGO"
24/09/2021 17:35:060,014310.000XMAD24/09/2021 17:35:06030007504 
24/09/2021 17:35:060,01432XMAD24/09/2021 17:35:06030007505 
24/09/2021 17:35:060,014330.677XMAD24/09/2021 17:35:06030007502"ALGO"
24/09/2021 17:35:060,014394.323XMAD24/09/2021 17:35:06030007503 
24/09/2021 17:35:060,0143250.000XMAD24/09/2021 17:35:06030007510"ALGO"
24/09/2021 17:35:060,014314.072XMAD24/09/2021 17:35:06030007511"ALGO"
24/09/2021 17:35:060,0143210.557XMAD24/09/2021 17:35:06030007519"ALGO"
24/09/2021 17:35:060,01435XMAD24/09/2021 17:35:06030007520"ALGO"
24/09/2021 17:35:060,014320.000XMAD24/09/2021 17:35:06030007521 
24/09/2021 17:35:060,01438.304XMAD24/09/2021 17:35:06030007522"ALGO"
24/09/2021 17:35:060,0143140.997XMAD24/09/2021 17:35:06030007523 
24/09/2021 17:35:060,0143299.978XMAD24/09/2021 17:35:06030007524 
24/09/2021 17:35:060,014356.519XMAD24/09/2021 17:35:06030007525"ALGO"
24/09/2021 17:35:060,0143143.481XMAD24/09/2021 17:35:06030007526"ALGO"
24/09/2021 17:35:060,0143106.519XMAD24/09/2021 17:35:06030007527 
24/09/2021 17:35:060,014342.218XMAD24/09/2021 17:35:06030007512"ALGO"
24/09/2021 17:35:060,014370.363XMAD24/09/2021 17:35:06030007513"ALGO"
24/09/2021 17:35:060,014398.508XMAD24/09/2021 17:35:06030007514"ALGO"
24/09/2021 17:35:060,014314.072XMAD24/09/2021 17:35:06030007515"ALGO"
24/09/2021 17:35:060,014342.218XMAD24/09/2021 17:35:06030007516"ALGO"
24/09/2021 17:35:060,014370.363XMAD24/09/2021 17:35:06030007517"ALGO"
24/09/2021 17:35:060,014356.291XMAD24/09/2021 17:35:06030007518"ALGO"
24/09/2021 17:28:580,014358.350XMAD24/09/2021 17:28:58030007413"ALGO"
24/09/2021 17:28:580,014341.650XMAD24/09/2021 17:28:58030007414"ALGO"
24/09/2021 17:28:430,0143230.640XMAD24/09/2021 17:28:43030007403 
24/09/2021 17:28:430,014350.000XMAD24/09/2021 17:28:43030007400 
24/09/2021 17:28:430,014357.360XMAD24/09/2021 17:28:43030007401 
24/09/2021 17:28:430,014362.000XMAD24/09/2021 17:28:43030007402"ALGO"
24/09/2021 17:28:390,0144100.000XMAD24/09/2021 17:28:39030007392"ALGO"
24/09/2021 17:26:290,014520.641XMAD24/09/2021 17:26:29030007319"ALGO"
24/09/2021 17:26:290,0145100.000XMAD24/09/2021 17:26:29030007310"ALGO"
24/09/2021 17:26:290,01441.388.888XMAD24/09/2021 17:26:29030007311 
24/09/2021 17:26:290,0144400.000XMAD24/09/2021 17:26:29030007312 
24/09/2021 17:26:290,0143873.992XMAD24/09/2021 17:26:29030007313"ALGO"
24/09/2021 17:26:290,0143500.000XMAD24/09/2021 17:26:29030007314 
24/09/2021 17:26:290,0143400.000XMAD24/09/2021 17:26:29030007315 
24/09/2021 17:26:290,0143893.535XMAD24/09/2021 17:26:29030007316 
24/09/2021 17:26:290,0143139.088XMAD24/09/2021 17:26:29030007317 
24/09/2021 17:26:290,0142304.497XMAD24/09/2021 17:26:29030007318 
24/09/2021 17:25:270,0145133.184XMAD24/09/2021 17:25:27030007289 
24/09/2021 17:25:270,0146500.000XMAD24/09/2021 17:25:27030007290"ALGO"
24/09/2021 17:25:270,0146285.000XMAD24/09/2021 17:25:27030007291 
24/09/2021 17:25:270,0146581.816XMAD24/09/2021 17:25:27030007292 
24/09/2021 17:24:380,014531.541XMAD24/09/2021 17:24:38030007279"ALGO"
24/09/2021 17:24:380,0145318.707XMAD24/09/2021 17:24:38030007280 
24/09/2021 17:24:380,014516.568XMAD24/09/2021 17:24:38030007281 
24/09/2021 17:22:440,014530.784XMAD24/09/2021 17:22:44030007254 
24/09/2021 17:22:440,0145161.057XMAD24/09/2021 17:22:44030007253 
24/09/2021 17:22:440,014570.000XMAD24/09/2021 17:22:44030007252 
24/09/2021 17:22:440,0145706.324XMAD24/09/2021 17:22:44030007250 
24/09/2021 17:22:440,014531.835XMAD24/09/2021 17:22:44030007251"ALGO"
24/09/2021 17:22:000,014565.000XMAD24/09/2021 17:22:00030007242 
24/09/2021 17:18:560,014415.317XMAD24/09/2021 17:18:56030007182"ALGO"
24/09/2021 17:17:310,014330.000XMAD24/09/2021 17:17:31030007145"ALGO"
24/09/2021 17:17:170,014458.494XMAD24/09/2021 17:17:17030007139 
24/09/2021 17:17:170,014439.426XMAD24/09/2021 17:17:17030007140"ALGO"
24/09/2021 17:17:170,014573.404XMAD24/09/2021 17:17:17030007141 
24/09/2021 17:17:170,0145228.676XMAD24/09/2021 17:17:17030007142 
24/09/2021 17:14:120,014426.284XMAD24/09/2021 17:14:12030007088"ALGO"
24/09/2021 17:14:120,014563.716XMAD24/09/2021 17:14:12030007089 
24/09/2021 17:12:400,0143938XMAD24/09/2021 17:12:40030007058"ALGO"
24/09/2021 17:05:480,014452.445XMAD24/09/2021 17:05:48030006951"ALGO"
24/09/2021 17:05:480,0145247.555XMAD24/09/2021 17:05:48030006952 
24/09/2021 16:52:150,014426.284XMAD24/09/2021 16:52:15030006699"ALGO"
24/09/2021 16:52:150,0144100.000XMAD24/09/2021 16:52:15030006700"ALGO"
24/09/2021 16:38:520,014311.669XMAD24/09/2021 16:38:52030006476"ALGO"
24/09/2021 16:35:560,014382.046XMAD24/09/2021 16:35:56030006441"ALGO"
24/09/2021 16:35:560,014334.194XMAD24/09/2021 16:35:56030006442"ALGO"
24/09/2021 16:35:560,0143225.000XMAD24/09/2021 16:35:56030006443"ALGO"
24/09/2021 16:35:560,014336.798XMAD24/09/2021 16:35:56030006444"ALGO"
24/09/2021 16:35:560,014358.645XMAD24/09/2021 16:35:56030006445"ALGO"
24/09/2021 16:31:550,014354.000XMAD24/09/2021 16:31:55030006395 
24/09/2021 16:30:530,0142244.562XMAD24/09/2021 16:30:53030006386 
24/09/2021 16:26:090,014370.000XMAD24/09/2021 16:26:09030006289"ALGO"
24/09/2021 16:22:480,014328.700XMAD24/09/2021 16:22:48030006248 
24/09/2021 16:21:400,014350.000XMAD24/09/2021 16:21:40030006216 
24/09/2021 16:17:160,014244.275XMAD24/09/2021 16:17:16030006157"ALGO"
24/09/2021 16:17:160,014250.000XMAD24/09/2021 16:17:16030006158"ALGO"
24/09/2021 16:17:160,014240.041XMAD24/09/2021 16:17:16030006159"ALGO"
24/09/2021 16:17:160,014230.000XMAD24/09/2021 16:17:16030006160"ALGO"
24/09/2021 16:17:160,0142335.684XMAD24/09/2021 16:17:16030006161"ALGO"
24/09/2021 16:15:140,0143210.000XMAD24/09/2021 16:15:14030006141 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021