Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/06/2020 11:51:510,116524.000XMAD04/06/2020 11:51:51030005504"ALGO"
04/06/2020 11:44:230,116011.047XMAD04/06/2020 11:44:23030005287 
04/06/2020 11:36:580,11604.422XMAD04/06/2020 11:36:58030005149 
04/06/2020 11:31:290,116618.500XMAD04/06/2020 11:31:29030005075 
04/06/2020 11:31:290,11661.500XMAD04/06/2020 11:31:29030005076 
04/06/2020 11:28:030,115716.705XMAD04/06/2020 11:28:03030004999"ALGO"
04/06/2020 11:28:030,11575.092XMAD04/06/2020 11:28:03030005000"ALGO"
04/06/2020 11:27:480,11608.343XMAD04/06/2020 11:27:48030004992 
04/06/2020 11:27:480,116023.788XMAD04/06/2020 11:27:48030004990"ALGO"
04/06/2020 11:27:480,116020.194XMAD04/06/2020 11:27:48030004991"ALGO"
04/06/2020 11:25:430,11669.000XMAD04/06/2020 11:25:43030004932"ALGO"
04/06/2020 11:24:560,115727.000XMAD04/06/2020 11:24:56030004901 
04/06/2020 11:13:170,115760.395XMAD04/06/2020 11:13:17030004632 
04/06/2020 11:12:560,115820.418XMAD04/06/2020 11:12:56030004623"ALGO"
04/06/2020 11:12:560,11582.566XMAD04/06/2020 11:12:56030004624"ALGO"
04/06/2020 11:12:560,115820.418XMAD04/06/2020 11:12:56030004622"ALGO"
04/06/2020 11:12:560,115828.852XMAD04/06/2020 11:12:56030004621"ALGO"
04/06/2020 11:12:560,115827.500XMAD04/06/2020 11:12:56030004618"ALGO"
04/06/2020 11:12:560,11585.074XMAD04/06/2020 11:12:56030004619"ALGO"
04/06/2020 11:12:560,115818.156XMAD04/06/2020 11:12:56030004620"ALGO"
04/06/2020 11:11:160,116264.900XMAD04/06/2020 11:11:16030004583"ALGO"
04/06/2020 11:11:160,116235.100XMAD04/06/2020 11:11:16030004582"ALGO"
04/06/2020 11:08:120,11695.000XMAD04/06/2020 11:08:12030004520 
04/06/2020 11:04:180,116428.279XMAD04/06/2020 11:04:18030004381 
04/06/2020 11:04:180,116429.946XMAD04/06/2020 11:04:18030004382 
04/06/2020 11:04:180,11651.688XMAD04/06/2020 11:04:18030004383"ALGO"
04/06/2020 11:04:180,11684.000XMAD04/06/2020 11:04:18030004384 
04/06/2020 11:04:180,116911.087XMAD04/06/2020 11:04:18030004385 
04/06/2020 11:03:350,11608.621XMAD04/06/2020 11:03:35030004359"ALGO"
04/06/2020 11:03:350,11574.000XMAD04/06/2020 11:03:35030004360"ALGO"
04/06/2020 11:03:350,115622.500XMAD04/06/2020 11:03:35030004361"ALGO"
04/06/2020 11:03:350,11564.882XMAD04/06/2020 11:03:35030004362"ALGO"
04/06/2020 11:03:350,11566.849XMAD04/06/2020 11:03:35030004363"ALGO"
04/06/2020 11:03:350,11561.756XMAD04/06/2020 11:03:35030004364"ALGO"
04/06/2020 11:01:500,115522.000XMAD04/06/2020 11:01:50030004308"ALGO"
04/06/2020 11:01:500,115538.565XMAD04/06/2020 11:01:50030004309"ALGO"
04/06/2020 11:01:480,11604.874XMAD04/06/2020 11:01:48030004305 
04/06/2020 11:01:480,116021.447XMAD04/06/2020 11:01:48030004303 
04/06/2020 11:01:480,1160862XMAD04/06/2020 11:01:48030004304"ALGO"
04/06/2020 11:01:480,11604.569XMAD04/06/2020 11:01:48030004300 
04/06/2020 11:01:480,11602.000XMAD04/06/2020 11:01:48030004301"ALGO"
04/06/2020 11:01:480,11604.317XMAD04/06/2020 11:01:48030004302 
04/06/2020 11:01:480,116026.600XMAD04/06/2020 11:01:48030004299 
04/06/2020 11:01:480,11606.045XMAD04/06/2020 11:01:48030004297"ALGO"
04/06/2020 11:01:480,116020.555XMAD04/06/2020 11:01:48030004298 
04/06/2020 11:01:480,1161201.914XMAD04/06/2020 11:01:48030004296 
04/06/2020 11:01:480,116145.308XMAD04/06/2020 11:01:48030004295 
04/06/2020 11:01:480,116118.900XMAD04/06/2020 11:01:48030004293 
04/06/2020 11:01:480,11612.422XMAD04/06/2020 11:01:48030004294 
04/06/2020 11:01:480,116222.359XMAD04/06/2020 11:01:48030004292"ALGO"
04/06/2020 11:01:320,116272.359XMAD04/06/2020 11:01:32030004288"ALGO"
04/06/2020 11:01:320,116227.641XMAD04/06/2020 11:01:32030004289"ALGO"
04/06/2020 10:59:130,11637.446XMAD04/06/2020 10:59:13030004216 
04/06/2020 10:57:520,116436.658XMAD04/06/2020 10:57:52030004180"ALGO"
04/06/2020 10:57:520,11642.656XMAD04/06/2020 10:57:52030004179"ALGO"
04/06/2020 10:57:520,116447.238XMAD04/06/2020 10:57:52030004177"ALGO"
04/06/2020 10:57:520,11645.312XMAD04/06/2020 10:57:52030004178"ALGO"
04/06/2020 10:57:500,11653.000XMAD04/06/2020 10:57:50030004175"ALGO"
04/06/2020 10:57:470,11679.950XMAD04/06/2020 10:57:47030004173 
04/06/2020 10:57:470,11672.206XMAD04/06/2020 10:57:47030004174"ALGO"
04/06/2020 10:57:470,11685.136XMAD04/06/2020 10:57:47030004172"ALGO"
04/06/2020 10:52:500,11675.050XMAD04/06/2020 10:52:50030004112"ALGO"
04/06/2020 10:52:490,1170350XMAD04/06/2020 10:52:49030004111"ALGO"
04/06/2020 10:52:460,117114.400XMAD04/06/2020 10:52:46030004106"ALGO"
04/06/2020 10:52:460,117137.955XMAD04/06/2020 10:52:46030004107"ALGO"
04/06/2020 10:50:270,1178100.000XMAD04/06/2020 10:50:27030004055"ALGO"
04/06/2020 10:46:410,1178300XMAD04/06/2020 10:46:41030003987"ALGO"
04/06/2020 10:39:040,117830.000XMAD04/06/2020 10:39:04030003841"ALGO"
04/06/2020 10:38:290,117724.000XMAD04/06/2020 10:38:29030003830 
04/06/2020 10:38:290,117732.197XMAD04/06/2020 10:38:29030003831 
04/06/2020 10:38:290,117724.138XMAD04/06/2020 10:38:29030003832 
04/06/2020 10:38:290,11772.620XMAD04/06/2020 10:38:29030003833 
04/06/2020 10:35:490,11771.000XMAD04/06/2020 10:35:49030003766 
04/06/2020 10:35:450,117020.000XMAD04/06/2020 10:35:45030003765 
04/06/2020 10:34:490,11732.271XMAD04/06/2020 10:34:49030003751 
04/06/2020 10:34:490,117310.374XMAD04/06/2020 10:34:49030003749"ALGO"
04/06/2020 10:34:490,117322.551XMAD04/06/2020 10:34:49030003750 
04/06/2020 10:34:480,11701.688XMAD04/06/2020 10:34:48030003747 
04/06/2020 10:34:480,11717.312XMAD04/06/2020 10:34:48030003748"ALGO"
04/06/2020 10:34:480,117023.312XMAD04/06/2020 10:34:48030003745 
04/06/2020 10:34:480,11703.288XMAD04/06/2020 10:34:48030003746 
04/06/2020 10:34:480,117053.200XMAD04/06/2020 10:34:48030003744 
04/06/2020 10:34:480,117026.600XMAD04/06/2020 10:34:48030003743 
04/06/2020 10:34:480,117026.600XMAD04/06/2020 10:34:48030003742 
04/06/2020 10:34:480,117053.200XMAD04/06/2020 10:34:48030003741 
04/06/2020 10:34:480,117026.600XMAD04/06/2020 10:34:48030003740 
04/06/2020 10:34:480,117026.600XMAD04/06/2020 10:34:48030003739 
04/06/2020 10:34:470,116943.348XMAD04/06/2020 10:34:47030003738 
04/06/2020 10:34:470,11699.431XMAD04/06/2020 10:34:47030003737"ALGO"
04/06/2020 10:34:470,1168141.591XMAD04/06/2020 10:34:47030003736"ALGO"
04/06/2020 10:34:320,116730.698XMAD04/06/2020 10:34:32030003735 
04/06/2020 10:34:320,116753.988XMAD04/06/2020 10:34:32030003730"ALGO"
04/06/2020 10:34:320,11675.159XMAD04/06/2020 10:34:32030003731 
04/06/2020 10:34:320,116742.523XMAD04/06/2020 10:34:32030003732 
04/06/2020 10:34:320,116733.641XMAD04/06/2020 10:34:32030003733"ALGO"
04/06/2020 10:34:320,116733.991XMAD04/06/2020 10:34:32030003734"ALGO"
04/06/2020 10:32:110,1167100XMAD04/06/2020 10:32:11030003665"ALGO"
04/06/2020 10:31:510,116785.912XMAD04/06/2020 10:31:51030003654"ALGO"
04/06/2020 10:31:350,116259.414XMAD04/06/2020 10:31:35030003644"ALGO"
04/06/2020 10:31:350,116212.945XMAD04/06/2020 10:31:35030003645"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020