Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/06/2020 13:46:3595,600011XMAD04/06/2020 13:46:35080005686"ALGO"
04/06/2020 13:46:0595,50009XMAD04/06/2020 13:46:05080005671 
04/06/2020 13:46:0595,500022XMAD04/06/2020 13:46:05080005670"ALGO"
04/06/2020 13:46:0595,5000169XMAD04/06/2020 13:46:05080005669"ALGO"
04/06/2020 13:46:0595,5000100XMAD04/06/2020 13:46:05080005667"ALGO"
04/06/2020 13:46:0595,5000200XMAD04/06/2020 13:46:05080005668"ALGO"
04/06/2020 13:46:0595,550062XMAD04/06/2020 13:46:05080005661"ALGO"
04/06/2020 13:46:0595,5500138XMAD04/06/2020 13:46:05080005660"ALGO"
04/06/2020 13:46:0395,600050XMAD04/06/2020 13:46:03080005659"ALGO"
04/06/2020 13:46:0395,6000105XMAD04/06/2020 13:46:03080005657"ALGO"
04/06/2020 13:46:0395,600071XMAD04/06/2020 13:46:03080005658"ALGO"
04/06/2020 13:45:4195,65008XMAD04/06/2020 13:45:41080005655"ALGO"
04/06/2020 13:45:4195,6500100XMAD04/06/2020 13:45:41080005656"ALGO"
04/06/2020 13:45:3295,600032XMAD04/06/2020 13:45:32080005650 
04/06/2020 13:45:3295,600043XMAD04/06/2020 13:45:32080005648"ALGO"
04/06/2020 13:45:3295,600027XMAD04/06/2020 13:45:32080005649 
04/06/2020 13:45:3295,600039XMAD04/06/2020 13:45:32080005646"ALGO"
04/06/2020 13:45:3295,600031XMAD04/06/2020 13:45:32080005647"ALGO"
04/06/2020 13:45:3295,600070XMAD04/06/2020 13:45:32080005645"ALGO"
04/06/2020 13:45:3295,600040XMAD04/06/2020 13:45:32080005642 
04/06/2020 13:45:3295,60009XMAD04/06/2020 13:45:32080005643"ALGO"
04/06/2020 13:45:3295,600091XMAD04/06/2020 13:45:32080005644"ALGO"
04/06/2020 13:45:3295,600070XMAD04/06/2020 13:45:32080005641 
04/06/2020 13:45:3295,600070XMAD04/06/2020 13:45:32080005640 
04/06/2020 13:45:3095,550041XMAD04/06/2020 13:45:30080005627 
04/06/2020 13:45:3095,550015XMAD04/06/2020 13:45:30080005628 
04/06/2020 13:45:2895,550059XMAD04/06/2020 13:45:28080005623 
04/06/2020 13:45:2795,500015XMAD04/06/2020 13:45:27080005622 
04/06/2020 13:45:2795,500011XMAD04/06/2020 13:45:27080005620"ALGO"
04/06/2020 13:45:2795,500038XMAD04/06/2020 13:45:27080005621 
04/06/2020 13:45:2795,500029XMAD04/06/2020 13:45:27080005618 
04/06/2020 13:45:2795,500041XMAD04/06/2020 13:45:27080005619"ALGO"
04/06/2020 13:45:2795,500070XMAD04/06/2020 13:45:27080005617 
04/06/2020 13:45:2795,450057XMAD04/06/2020 13:45:27080005614"ALGO"
04/06/2020 13:45:2795,450019XMAD04/06/2020 13:45:27080005615"ALGO"
04/06/2020 13:45:2795,450013XMAD04/06/2020 13:45:27080005616"ALGO"
04/06/2020 13:45:2795,450063XMAD04/06/2020 13:45:27080005612 
04/06/2020 13:45:2795,450077XMAD04/06/2020 13:45:27080005613"ALGO"
04/06/2020 13:45:2795,350029XMAD04/06/2020 13:45:27080005610"ALGO"
04/06/2020 13:45:2795,35003XMAD04/06/2020 13:45:27080005611 
04/06/2020 13:45:1195,450037XMAD04/06/2020 13:45:11080005602"ALGO"
04/06/2020 13:45:1195,4000500XMAD04/06/2020 13:45:11080005598"ALGO"
04/06/2020 13:45:1195,400094XMAD04/06/2020 13:45:11080005599"ALGO"
04/06/2020 13:45:1195,40008XMAD04/06/2020 13:45:11080005600"ALGO"
04/06/2020 13:45:1195,400056XMAD04/06/2020 13:45:11080005601"ALGO"
04/06/2020 13:45:1095,350021XMAD04/06/2020 13:45:10080005596"ALGO"
04/06/2020 13:45:1095,3500183XMAD04/06/2020 13:45:10080005594 
04/06/2020 13:45:1095,350052XMAD04/06/2020 13:45:10080005586 
04/06/2020 13:44:3195,250059XMAD04/06/2020 13:44:31080005585"ALGO"
04/06/2020 13:44:3195,250072XMAD04/06/2020 13:44:31080005584"ALGO"
04/06/2020 13:44:3195,250040XMAD04/06/2020 13:44:31080005581"ALGO"
04/06/2020 13:44:3195,250060XMAD04/06/2020 13:44:31080005582"ALGO"
04/06/2020 13:44:3195,250069XMAD04/06/2020 13:44:31080005583"ALGO"
04/06/2020 13:44:3195,300038XMAD04/06/2020 13:44:31080005580"ALGO"
04/06/2020 13:44:3195,300041XMAD04/06/2020 13:44:31080005578"ALGO"
04/06/2020 13:44:3195,300029XMAD04/06/2020 13:44:31080005579"ALGO"
04/06/2020 13:44:3195,300070XMAD04/06/2020 13:44:31080005577"ALGO"
04/06/2020 13:44:3195,300070XMAD04/06/2020 13:44:31080005576"ALGO"
04/06/2020 13:42:2795,300010XMAD04/06/2020 13:42:27080005537 
04/06/2020 13:42:2795,300025XMAD04/06/2020 13:42:27080005536 
04/06/2020 13:42:2795,300055XMAD04/06/2020 13:42:27080005535"ALGO"
04/06/2020 13:42:2795,250066XMAD04/06/2020 13:42:27080005534 
04/06/2020 13:42:2795,300074XMAD04/06/2020 13:42:27080005525"ALGO"
04/06/2020 13:42:2795,300025XMAD04/06/2020 13:42:27080005526 
04/06/2020 13:42:2795,300025XMAD04/06/2020 13:42:27080005527 
04/06/2020 13:42:2795,300035XMAD04/06/2020 13:42:27080005528"ALGO"
04/06/2020 13:42:2795,250025XMAD04/06/2020 13:42:27080005529 
04/06/2020 13:42:2795,250025XMAD04/06/2020 13:42:27080005530 
04/06/2020 13:42:2795,250046XMAD04/06/2020 13:42:27080005531"ALGO"
04/06/2020 13:42:2795,250033XMAD04/06/2020 13:42:27080005532"ALGO"
04/06/2020 13:42:2795,2500200XMAD04/06/2020 13:42:27080005533"ALGO"
04/06/2020 13:39:3095,350070XMAD04/06/2020 13:39:30080005483"ALGO"
04/06/2020 13:39:3095,35002XMAD04/06/2020 13:39:30080005482"ALGO"
04/06/2020 13:39:3095,350073XMAD04/06/2020 13:39:30080005481 
04/06/2020 13:39:3095,350042XMAD04/06/2020 13:39:30080005476"ALGO"
04/06/2020 13:39:3095,350035XMAD04/06/2020 13:39:30080005477"ALGO"
04/06/2020 13:39:3095,35003XMAD04/06/2020 13:39:30080005478"ALGO"
04/06/2020 13:39:3095,350053XMAD04/06/2020 13:39:30080005479"ALGO"
04/06/2020 13:39:3095,350059XMAD04/06/2020 13:39:30080005480"ALGO"
04/06/2020 13:38:0195,2500132XMAD04/06/2020 13:38:01080005467"ALGO"
04/06/2020 13:38:0195,200034XMAD04/06/2020 13:38:01080005468"ALGO"
04/06/2020 13:38:0195,200058XMAD04/06/2020 13:38:01080005469 
04/06/2020 13:38:0195,200025XMAD04/06/2020 13:38:01080005470 
04/06/2020 13:38:0195,200025XMAD04/06/2020 13:38:01080005471 
04/06/2020 13:38:0195,20002XMAD04/06/2020 13:38:01080005472 
04/06/2020 13:36:1295,3500102XMAD04/06/2020 13:36:12080005449"ALGO"
04/06/2020 13:36:1295,350038XMAD04/06/2020 13:36:12080005450"ALGO"
04/06/2020 13:36:1295,350033XMAD04/06/2020 13:36:12080005451 
04/06/2020 13:36:1295,35005XMAD04/06/2020 13:36:12080005452"ALGO"
04/06/2020 13:36:1295,350032XMAD04/06/2020 13:36:12080005453"ALGO"
04/06/2020 13:36:1295,350040XMAD04/06/2020 13:36:12080005454 
04/06/2020 13:34:0395,250015XMAD04/06/2020 13:34:03080005428 
04/06/2020 13:34:0395,250033XMAD04/06/2020 13:34:03080005429 
04/06/2020 13:34:0395,250025XMAD04/06/2020 13:34:03080005430 
04/06/2020 13:34:0395,250025XMAD04/06/2020 13:34:03080005431 
04/06/2020 13:34:0395,250060XMAD04/06/2020 13:34:03080005432 
04/06/2020 13:34:0395,250049XMAD04/06/2020 13:34:03080005433 
04/06/2020 13:34:0395,250032XMAD04/06/2020 13:34:03080005434"ALGO"
04/06/2020 13:34:0395,300011XMAD04/06/2020 13:34:03080005435 
04/06/2020 13:33:0095,2000168XMAD04/06/2020 13:33:00080005421"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020