Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:24177,50001XMAD24/06/2022 17:35:24080004021"ALGO"
24/06/2022 17:35:24177,5000278XMAD24/06/2022 17:35:24080004022"ALGO"
24/06/2022 17:35:24177,500072XMAD24/06/2022 17:35:24080004023 
24/06/2022 17:35:24177,50001.745XMAD24/06/2022 17:35:24080004024"ALGO"
24/06/2022 17:35:24177,5000214XMAD24/06/2022 17:35:24080004025"ALGO"
24/06/2022 17:35:24177,50001XMAD24/06/2022 17:35:24080004026 
24/06/2022 17:35:24177,50001.069XMAD24/06/2022 17:35:24080004027 
24/06/2022 17:35:24177,500042XMAD24/06/2022 17:35:24080004028"ALGO"
24/06/2022 17:35:24177,500010XMAD24/06/2022 17:35:24080004029"ALGO"
24/06/2022 17:35:24177,50001XMAD24/06/2022 17:35:24080004030"ALGO"
24/06/2022 17:35:24177,500014XMAD24/06/2022 17:35:24080004031"ALGO"
24/06/2022 17:35:24177,500073XMAD24/06/2022 17:35:24080004032 
24/06/2022 17:35:24177,5000458XMAD24/06/2022 17:35:24080004033"ALGO"
24/06/2022 17:35:24177,5000538XMAD24/06/2022 17:35:24080004034"ALGO"
24/06/2022 17:35:24177,500030XMAD24/06/2022 17:35:24080004035"ALGO"
24/06/2022 17:35:24177,5000160XMAD24/06/2022 17:35:24080004036"ALGO"
24/06/2022 17:35:24177,5000560XMAD24/06/2022 17:35:24080004037"ALGO"
24/06/2022 17:35:24177,5000315XMAD24/06/2022 17:35:24080004038"ALGO"
24/06/2022 17:35:24177,500011XMAD24/06/2022 17:35:24080004039"ALGO"
24/06/2022 17:35:24177,5000717XMAD24/06/2022 17:35:24080004040"ALGO"
24/06/2022 17:35:24177,500084XMAD24/06/2022 17:35:24080004041"ALGO"
24/06/2022 17:35:24177,50001XMAD24/06/2022 17:35:24080004042 
24/06/2022 17:35:24177,50005XMAD24/06/2022 17:35:24080004043 
24/06/2022 17:35:24177,500039XMAD24/06/2022 17:35:24080004044"ALGO"
24/06/2022 17:35:24177,50007XMAD24/06/2022 17:35:24080004045"ALGO"
24/06/2022 17:35:24177,5000100XMAD24/06/2022 17:35:24080004046"ALGO"
24/06/2022 17:35:24177,50004XMAD24/06/2022 17:35:24080004047"ALGO"
24/06/2022 17:35:24177,5000335XMAD24/06/2022 17:35:24080004048 
24/06/2022 17:35:24177,5000255XMAD24/06/2022 17:35:24080004049"ALGO"
24/06/2022 17:35:24177,500099XMAD24/06/2022 17:35:24080004050"ALGO"
24/06/2022 17:35:24177,50002.652XMAD24/06/2022 17:35:24080004051"ALGO"
24/06/2022 17:35:24177,500063XMAD24/06/2022 17:35:24080004052"ALGO"
24/06/2022 17:35:24177,5000368XMAD24/06/2022 17:35:24080004053 
24/06/2022 17:35:24177,5000775XMAD24/06/2022 17:35:24080004054 
24/06/2022 17:35:24177,500020XMAD24/06/2022 17:35:24080004055"ALGO"
24/06/2022 17:35:24177,500043XMAD24/06/2022 17:35:24080004056"ALGO"
24/06/2022 17:35:24177,5000373XMAD24/06/2022 17:35:24080004057 
24/06/2022 17:35:24177,5000635XMAD24/06/2022 17:35:24080004058"ALGO"
24/06/2022 17:35:24177,5000278XMAD24/06/2022 17:35:24080004059"ALGO"
24/06/2022 17:35:24177,500031XMAD24/06/2022 17:35:24080004060"ALGO"
24/06/2022 17:35:24177,5000114XMAD24/06/2022 17:35:24080004061"ALGO"
24/06/2022 17:35:24177,5000128XMAD24/06/2022 17:35:24080004062"ALGO"
24/06/2022 17:35:24177,500036XMAD24/06/2022 17:35:24080004063"ALGO"
24/06/2022 17:35:24177,50007XMAD24/06/2022 17:35:24080004064 
24/06/2022 17:35:24177,500026XMAD24/06/2022 17:35:24080004065"ALGO"
24/06/2022 17:35:24177,5000117XMAD24/06/2022 17:35:24080004066"ALGO"
24/06/2022 17:35:24177,500016XMAD24/06/2022 17:35:24080004067"ALGO"
24/06/2022 17:35:24177,5000821XMAD24/06/2022 17:35:24080004068 
24/06/2022 17:35:24177,5000298XMAD24/06/2022 17:35:24080004069 
24/06/2022 17:35:24177,500043XMAD24/06/2022 17:35:24080004070"ALGO"
24/06/2022 17:35:24177,5000638XMAD24/06/2022 17:35:24080004071"ALGO"
24/06/2022 17:35:24177,5000174XMAD24/06/2022 17:35:24080004072"ALGO"
24/06/2022 17:35:24177,500037XMAD24/06/2022 17:35:24080004073"ALGO"
24/06/2022 17:35:24177,500088XMAD24/06/2022 17:35:24080004074 
24/06/2022 17:35:24177,500069XMAD24/06/2022 17:35:24080004075"ALGO"
24/06/2022 17:35:24177,50004XMAD24/06/2022 17:35:24080004076"ALGO"
24/06/2022 17:35:24177,5000114XMAD24/06/2022 17:35:24080004077"ALGO"
24/06/2022 17:35:24177,5000438XMAD24/06/2022 17:35:24080004078"ALGO"
24/06/2022 17:35:24177,5000259XMAD24/06/2022 17:35:24080004079"ALGO"
24/06/2022 17:35:24177,500065XMAD24/06/2022 17:35:24080004080"ALGO"
24/06/2022 17:35:24177,5000423XMAD24/06/2022 17:35:24080004081"ALGO"
24/06/2022 17:35:24177,5000431XMAD24/06/2022 17:35:24080004082"ALGO"
24/06/2022 17:35:24177,500012XMAD24/06/2022 17:35:24080004083"ALGO"
24/06/2022 17:35:24177,5000177XMAD24/06/2022 17:35:24080004084"ALGO"
24/06/2022 17:35:24177,5000643XMAD24/06/2022 17:35:24080004085"ALGO"
24/06/2022 17:35:24177,5000133XMAD24/06/2022 17:35:24080004086"ALGO"
24/06/2022 17:35:24177,5000312XMAD24/06/2022 17:35:24080004087"ALGO"
24/06/2022 17:35:24177,500067XMAD24/06/2022 17:35:24080004088"ALGO"
24/06/2022 17:35:24177,5000245XMAD24/06/2022 17:35:24080004089"ALGO"
24/06/2022 17:35:24177,500072XMAD24/06/2022 17:35:24080004090"ALGO"
24/06/2022 17:35:24177,500010XMAD24/06/2022 17:35:24080004091"ALGO"
24/06/2022 17:35:24177,5000255XMAD24/06/2022 17:35:24080004092"ALGO"
24/06/2022 17:35:24177,500076XMAD24/06/2022 17:35:24080004093"ALGO"
24/06/2022 17:35:24177,500082XMAD24/06/2022 17:35:24080004094"ALGO"
24/06/2022 17:35:24177,500056XMAD24/06/2022 17:35:24080004095"ALGO"
24/06/2022 17:35:24177,500039XMAD24/06/2022 17:35:24080004096"ALGO"
24/06/2022 17:35:24177,500026XMAD24/06/2022 17:35:24080004097"ALGO"
24/06/2022 17:35:24177,5000158XMAD24/06/2022 17:35:24080004098"ALGO"
24/06/2022 17:35:24177,5000158XMAD24/06/2022 17:35:24080004099"ALGO"
24/06/2022 17:35:24177,5000119XMAD24/06/2022 17:35:24080004100"ALGO"
24/06/2022 17:35:24177,500056XMAD24/06/2022 17:35:24080004101"ALGO"
24/06/2022 17:35:24177,500069XMAD24/06/2022 17:35:24080004102"ALGO"
24/06/2022 17:35:24177,5000306XMAD24/06/2022 17:35:24080004103"ALGO"
24/06/2022 17:35:24177,500094XMAD24/06/2022 17:35:24080004104"ALGO"
24/06/2022 17:35:24177,500056XMAD24/06/2022 17:35:24080004105"ALGO"
24/06/2022 17:35:24177,5000115XMAD24/06/2022 17:35:24080004106 
24/06/2022 17:35:24177,5000189XMAD24/06/2022 17:35:24080004107"ALGO"
24/06/2022 17:35:24177,5000493XMAD24/06/2022 17:35:24080004108 
24/06/2022 17:35:24177,50002.005XMAD24/06/2022 17:35:24080004109"ALGO"
24/06/2022 17:35:24177,500014XMAD24/06/2022 17:35:24080004110"ALGO"
24/06/2022 17:35:24177,5000238XMAD24/06/2022 17:35:24080004111 
24/06/2022 17:35:24177,5000873XMAD24/06/2022 17:35:24080004112 
24/06/2022 17:35:24177,5000334XMAD24/06/2022 17:35:24080004113"ALGO"
24/06/2022 17:35:24177,500056XMAD24/06/2022 17:35:24080004114"ALGO"
24/06/2022 17:35:24177,5000285XMAD24/06/2022 17:35:24080004115"ALGO"
24/06/2022 17:35:24177,500022XMAD24/06/2022 17:35:24080004116"ALGO"
24/06/2022 17:35:24177,500090XMAD24/06/2022 17:35:24080004117"ALGO"
24/06/2022 17:35:24177,5000125XMAD24/06/2022 17:35:24080004118"ALGO"
24/06/2022 17:35:24177,500087XMAD24/06/2022 17:35:24080004119"ALGO"
24/06/2022 17:35:24177,500056XMAD24/06/2022 17:35:24080004120"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022