Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 12:01:451,32001.262XMAD23/09/2020 12:01:45080003325"ALGO"
23/09/2020 12:01:421,3200209XMAD23/09/2020 12:01:42080003322"ALGO"
23/09/2020 12:01:421,32009.156XMAD23/09/2020 12:01:42080003323"ALGO"
23/09/2020 12:01:421,32002.640XMAD23/09/2020 12:01:42080003324"ALGO"
23/09/2020 12:01:421,32001.019XMAD23/09/2020 12:01:42080003319"ALGO"
23/09/2020 12:01:421,3200628XMAD23/09/2020 12:01:42080003320"ALGO"
23/09/2020 12:01:421,3200353XMAD23/09/2020 12:01:42080003321"ALGO"
23/09/2020 12:00:301,3190876XMAD23/09/2020 12:00:30080003286"ALGO"
23/09/2020 12:00:301,3190932XMAD23/09/2020 12:00:30080003287 
23/09/2020 12:00:301,3190581XMAD23/09/2020 12:00:30080003285"ALGO"
23/09/2020 12:00:291,31901.571XMAD23/09/2020 12:00:29080003279"ALGO"
23/09/2020 12:00:291,3190837XMAD23/09/2020 12:00:29080003280"ALGO"
23/09/2020 12:00:291,3190141XMAD23/09/2020 12:00:29080003281"ALGO"
23/09/2020 12:00:291,319097XMAD23/09/2020 12:00:29080003282"ALGO"
23/09/2020 12:00:291,319025XMAD23/09/2020 12:00:29080003283"ALGO"
23/09/2020 12:00:291,319059XMAD23/09/2020 12:00:29080003284"ALGO"
23/09/2020 11:59:011,3200733XMAD23/09/2020 11:59:01080003251 
23/09/2020 11:59:011,3200173XMAD23/09/2020 11:59:01080003252"ALGO"
23/09/2020 11:59:011,3200256XMAD23/09/2020 11:59:01080003253"ALGO"
23/09/2020 11:59:011,3200719XMAD23/09/2020 11:59:01080003254 
23/09/2020 11:58:031,3210758XMAD23/09/2020 11:58:03080003224 
23/09/2020 11:58:031,3210647XMAD23/09/2020 11:58:03080003225 
23/09/2020 11:58:031,32101.152XMAD23/09/2020 11:58:03080003226 
23/09/2020 11:58:031,32102.240XMAD23/09/2020 11:58:03080003227"ALGO"
23/09/2020 11:58:031,32101.798XMAD23/09/2020 11:58:03080003228"ALGO"
23/09/2020 11:55:241,32002.780XMAD23/09/2020 11:55:24080003202"ALGO"
23/09/2020 11:55:241,3200575XMAD23/09/2020 11:55:24080003203"ALGO"
23/09/2020 11:55:241,32009.506XMAD23/09/2020 11:55:24080003204"ALGO"
23/09/2020 11:55:151,32003.207XMAD23/09/2020 11:55:15080003198 
23/09/2020 11:55:151,32002.000XMAD23/09/2020 11:55:15080003199 
23/09/2020 11:55:151,3200363XMAD23/09/2020 11:55:15080003200"ALGO"
23/09/2020 11:55:151,32001.066XMAD23/09/2020 11:55:15080003197"ALGO"
23/09/2020 11:55:121,32001.080XMAD23/09/2020 11:55:12080003195"ALGO"
23/09/2020 11:55:111,3200647XMAD23/09/2020 11:55:11080003185 
23/09/2020 11:55:111,32101.191XMAD23/09/2020 11:55:11080003184 
23/09/2020 11:55:111,32103.478XMAD23/09/2020 11:55:11080003183 
23/09/2020 11:55:111,321010.003XMAD23/09/2020 11:55:11080003182"ALGO"
23/09/2020 11:55:111,3210619XMAD23/09/2020 11:55:11080003175"ALGO"
23/09/2020 11:55:111,32101.918XMAD23/09/2020 11:55:11080003176"ALGO"
23/09/2020 11:55:111,3210167XMAD23/09/2020 11:55:11080003177"ALGO"
23/09/2020 11:55:111,3210824XMAD23/09/2020 11:55:11080003178"ALGO"
23/09/2020 11:55:111,3210951XMAD23/09/2020 11:55:11080003179"ALGO"
23/09/2020 11:55:111,32104.838XMAD23/09/2020 11:55:11080003180"ALGO"
23/09/2020 11:55:111,32101.117XMAD23/09/2020 11:55:11080003181"ALGO"
23/09/2020 11:55:071,321023XMAD23/09/2020 11:55:07080003165 
23/09/2020 11:54:301,32201.774XMAD23/09/2020 11:54:30080003163"ALGO"
23/09/2020 11:54:271,32102.440XMAD23/09/2020 11:54:27080003158"ALGO"
23/09/2020 11:53:051,3230411XMAD23/09/2020 11:53:05080003150"ALGO"
23/09/2020 11:53:051,3230708XMAD23/09/2020 11:53:05080003151"ALGO"
23/09/2020 11:53:051,3230695XMAD23/09/2020 11:53:05080003152"ALGO"
23/09/2020 11:53:051,3230186XMAD23/09/2020 11:53:05080003153"ALGO"
23/09/2020 11:52:311,32202.169XMAD23/09/2020 11:52:31080003144"ALGO"
23/09/2020 11:52:311,3220613XMAD23/09/2020 11:52:31080003145 
23/09/2020 11:52:311,32201.498XMAD23/09/2020 11:52:31080003146 
23/09/2020 11:52:311,32203.187XMAD23/09/2020 11:52:31080003147"ALGO"
23/09/2020 11:52:121,322023XMAD23/09/2020 11:52:12080003143"ALGO"
23/09/2020 11:51:371,32201.192XMAD23/09/2020 11:51:37080003138"ALGO"
23/09/2020 11:51:371,3220422XMAD23/09/2020 11:51:37080003137 
23/09/2020 11:51:371,32201.667XMAD23/09/2020 11:51:37080003133"ALGO"
23/09/2020 11:51:371,3220308XMAD23/09/2020 11:51:37080003134"ALGO"
23/09/2020 11:51:371,3220746XMAD23/09/2020 11:51:37080003135"ALGO"
23/09/2020 11:51:371,32202.560XMAD23/09/2020 11:51:37080003136"ALGO"
23/09/2020 11:51:371,3220575XMAD23/09/2020 11:51:37080003130"ALGO"
23/09/2020 11:51:371,3220961XMAD23/09/2020 11:51:37080003131"ALGO"
23/09/2020 11:51:371,3220464XMAD23/09/2020 11:51:37080003132"ALGO"
23/09/2020 11:51:081,321024XMAD23/09/2020 11:51:08080003128 
23/09/2020 11:50:351,3220716XMAD23/09/2020 11:50:35080003123 
23/09/2020 11:50:351,322040XMAD23/09/2020 11:50:35080003124 
23/09/2020 11:50:251,321072XMAD23/09/2020 11:50:25080003121"ALGO"
23/09/2020 11:50:251,32102.782XMAD23/09/2020 11:50:25080003122 
23/09/2020 11:50:251,32102.600XMAD23/09/2020 11:50:25080003120"ALGO"
23/09/2020 11:50:251,32102.168XMAD23/09/2020 11:50:25080003118"ALGO"
23/09/2020 11:50:251,3210352XMAD23/09/2020 11:50:25080003119"ALGO"
23/09/2020 11:49:011,32101.802XMAD23/09/2020 11:49:01080003093 
23/09/2020 11:49:011,32104.400XMAD23/09/2020 11:49:01080003092 
23/09/2020 11:49:011,32103.406XMAD23/09/2020 11:49:01080003091 
23/09/2020 11:49:011,32103.406XMAD23/09/2020 11:49:01080003090 
23/09/2020 11:49:011,32102.000XMAD23/09/2020 11:49:01080003089 
23/09/2020 11:48:301,32101.741XMAD23/09/2020 11:48:30080003087"ALGO"
23/09/2020 11:48:301,32106.370XMAD23/09/2020 11:48:30080003088 
23/09/2020 11:48:281,32104.050XMAD23/09/2020 11:48:28080003085 
23/09/2020 11:48:281,32101.530XMAD23/09/2020 11:48:28080003086"ALGO"
23/09/2020 11:48:271,3210251XMAD23/09/2020 11:48:27080003082"ALGO"
23/09/2020 11:48:271,3210741XMAD23/09/2020 11:48:27080003083"ALGO"
23/09/2020 11:48:271,32101.838XMAD23/09/2020 11:48:27080003084"ALGO"
23/09/2020 11:46:401,3220860XMAD23/09/2020 11:46:40080003069 
23/09/2020 11:46:401,32201.512XMAD23/09/2020 11:46:40080003070"ALGO"
23/09/2020 11:46:331,32201.222XMAD23/09/2020 11:46:33080003066"ALGO"
23/09/2020 11:46:331,3220695XMAD23/09/2020 11:46:33080003067"ALGO"
23/09/2020 11:46:331,3220279XMAD23/09/2020 11:46:33080003064"ALGO"
23/09/2020 11:46:331,3220469XMAD23/09/2020 11:46:33080003065"ALGO"
23/09/2020 11:45:551,32102.490XMAD23/09/2020 11:45:55080003061"ALGO"
23/09/2020 11:45:551,32101.082XMAD23/09/2020 11:45:55080003062"ALGO"
23/09/2020 11:44:461,32101.641XMAD23/09/2020 11:44:46080003041"ALGO"
23/09/2020 11:44:461,32101.550XMAD23/09/2020 11:44:46080003042"ALGO"
23/09/2020 11:44:461,32101.897XMAD23/09/2020 11:44:46080003043"ALGO"
23/09/2020 11:43:511,32002.430XMAD23/09/2020 11:43:51080003039"ALGO"
23/09/2020 11:42:251,32004.600XMAD23/09/2020 11:42:25080003030"ALGO"
23/09/2020 11:42:251,32002.460XMAD23/09/2020 11:42:25080003029"ALGO"
23/09/2020 11:42:251,3200200XMAD23/09/2020 11:42:25080003028"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020