Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0231,0500628XMAD29/05/2020 17:35:02080009220"ALGO"
29/05/2020 17:35:0231,050080XMAD29/05/2020 17:35:02080009221"ALGO"
29/05/2020 17:35:0231,050078XMAD29/05/2020 17:35:02080009222"ALGO"
29/05/2020 17:35:0231,05005XMAD29/05/2020 17:35:02080009223"ALGO"
29/05/2020 17:35:0231,050070XMAD29/05/2020 17:35:02080009224"ALGO"
29/05/2020 17:35:0231,0500808XMAD29/05/2020 17:35:02080009225"ALGO"
29/05/2020 17:35:0231,0500553XMAD29/05/2020 17:35:02080009226"ALGO"
29/05/2020 17:35:0231,0500178XMAD29/05/2020 17:35:02080009227"ALGO"
29/05/2020 17:35:0231,0500157XMAD29/05/2020 17:35:02080009228"ALGO"
29/05/2020 17:35:0231,0500134XMAD29/05/2020 17:35:02080009229"ALGO"
29/05/2020 17:35:0231,0500789XMAD29/05/2020 17:35:02080009230"ALGO"
29/05/2020 17:35:0231,050035XMAD29/05/2020 17:35:02080009231"ALGO"
29/05/2020 17:35:0231,05001.020XMAD29/05/2020 17:35:02080009232"ALGO"
29/05/2020 17:35:0231,050024XMAD29/05/2020 17:35:02080009233"ALGO"
29/05/2020 17:35:0231,0500875XMAD29/05/2020 17:35:02080009234"ALGO"
29/05/2020 17:35:0231,0500728XMAD29/05/2020 17:35:02080009235"ALGO"
29/05/2020 17:35:0231,05001.204XMAD29/05/2020 17:35:02080009236"ALGO"
29/05/2020 17:35:0231,05001.514XMAD29/05/2020 17:35:02080009237"ALGO"
29/05/2020 17:35:0231,0500257XMAD29/05/2020 17:35:02080009238"ALGO"
29/05/2020 17:35:0231,05003.700XMAD29/05/2020 17:35:02080009239"ALGO"
29/05/2020 17:35:0231,050020XMAD29/05/2020 17:35:02080009240"ALGO"
29/05/2020 17:35:0231,0500146XMAD29/05/2020 17:35:02080009241"ALGO"
29/05/2020 17:35:0231,050061XMAD29/05/2020 17:35:02080009242"ALGO"
29/05/2020 17:35:0231,050076XMAD29/05/2020 17:35:02080009243"ALGO"
29/05/2020 17:35:0231,05003.108XMAD29/05/2020 17:35:02080009244"ALGO"
29/05/2020 17:35:0231,0500111XMAD29/05/2020 17:35:02080009245"ALGO"
29/05/2020 17:35:0231,0500106XMAD29/05/2020 17:35:02080009246"ALGO"
29/05/2020 17:35:0231,0500679XMAD29/05/2020 17:35:02080009247"ALGO"
29/05/2020 17:35:0231,050035XMAD29/05/2020 17:35:02080009248"ALGO"
29/05/2020 17:35:0231,05001.664XMAD29/05/2020 17:35:02080009249"ALGO"
29/05/2020 17:35:0231,050017XMAD29/05/2020 17:35:02080009250"ALGO"
29/05/2020 17:35:0231,050019XMAD29/05/2020 17:35:02080009251"ALGO"
29/05/2020 17:35:0231,050096XMAD29/05/2020 17:35:02080009252"ALGO"
29/05/2020 17:35:0231,05001.775XMAD29/05/2020 17:35:02080009253"ALGO"
29/05/2020 17:35:0231,0500289XMAD29/05/2020 17:35:02080009254 
29/05/2020 17:35:0231,0500118XMAD29/05/2020 17:35:02080009255 
29/05/2020 17:35:0231,0500894XMAD29/05/2020 17:35:02080009256"ALGO"
29/05/2020 17:35:0231,0500300XMAD29/05/2020 17:35:02080009257"ALGO"
29/05/2020 17:35:0231,0500519XMAD29/05/2020 17:35:02080009258 
29/05/2020 17:35:0231,0500108XMAD29/05/2020 17:35:02080009259"ALGO"
29/05/2020 17:35:0231,0500754XMAD29/05/2020 17:35:02080009260"ALGO"
29/05/2020 17:35:0231,050031XMAD29/05/2020 17:35:02080009261"ALGO"
29/05/2020 17:35:0231,0500143XMAD29/05/2020 17:35:02080009262"ALGO"
29/05/2020 17:35:0231,0500611XMAD29/05/2020 17:35:02080009263"ALGO"
29/05/2020 17:35:0231,0500360XMAD29/05/2020 17:35:02080009264"ALGO"
29/05/2020 17:35:0231,0500814XMAD29/05/2020 17:35:02080009265"ALGO"
29/05/2020 17:35:0231,0500361XMAD29/05/2020 17:35:02080009266"ALGO"
29/05/2020 17:35:0231,050061XMAD29/05/2020 17:35:02080009267"ALGO"
29/05/2020 17:35:0231,0500361XMAD29/05/2020 17:35:02080009268"ALGO"
29/05/2020 17:35:0231,05002XMAD29/05/2020 17:35:02080009269"ALGO"
29/05/2020 17:35:0231,0500361XMAD29/05/2020 17:35:02080009270"ALGO"
29/05/2020 17:35:0231,0500361XMAD29/05/2020 17:35:02080009271"ALGO"
29/05/2020 17:35:0231,0500519XMAD29/05/2020 17:35:02080009272"ALGO"
29/05/2020 17:35:0231,050079XMAD29/05/2020 17:35:02080009273"ALGO"
29/05/2020 17:35:0231,050088XMAD29/05/2020 17:35:02080009274"ALGO"
29/05/2020 17:35:0231,05001.099XMAD29/05/2020 17:35:02080009275"ALGO"
29/05/2020 17:35:0231,0500467XMAD29/05/2020 17:35:02080009276"ALGO"
29/05/2020 17:35:0231,0500519XMAD29/05/2020 17:35:02080009277"ALGO"
29/05/2020 17:35:0231,0500334XMAD29/05/2020 17:35:02080009278"ALGO"
29/05/2020 17:35:0231,050096XMAD29/05/2020 17:35:02080009279"ALGO"
29/05/2020 17:35:0231,0500105XMAD29/05/2020 17:35:02080009280"ALGO"
29/05/2020 17:35:0231,050046XMAD29/05/2020 17:35:02080009281"ALGO"
29/05/2020 17:35:0231,05006XMAD29/05/2020 17:35:02080009282"ALGO"
29/05/2020 17:35:0231,05001.355XMAD29/05/2020 17:35:02080009283"ALGO"
29/05/2020 17:35:0231,0500380XMAD29/05/2020 17:35:02080009284"ALGO"
29/05/2020 17:35:0231,050059XMAD29/05/2020 17:35:02080009285"ALGO"
29/05/2020 17:35:0231,0500361XMAD29/05/2020 17:35:02080009286"ALGO"
29/05/2020 17:35:0231,0500401XMAD29/05/2020 17:35:02080009287"ALGO"
29/05/2020 17:35:0231,05001.404XMAD29/05/2020 17:35:02080009288"ALGO"
29/05/2020 17:35:0231,0500470XMAD29/05/2020 17:35:02080009289"ALGO"
29/05/2020 17:35:0231,0500519XMAD29/05/2020 17:35:02080009290"ALGO"
29/05/2020 17:35:0231,0500237XMAD29/05/2020 17:35:02080009291"ALGO"
29/05/2020 17:29:5031,10005XMAD29/05/2020 17:29:50080009013"ALGO"
29/05/2020 17:29:4331,100026XMAD29/05/2020 17:29:43080009010"ALGO"
29/05/2020 17:29:4331,1000176XMAD29/05/2020 17:29:43080009011"ALGO"
29/05/2020 17:29:4331,100084XMAD29/05/2020 17:29:43080009009"ALGO"
29/05/2020 17:29:4331,100070XMAD29/05/2020 17:29:43080009008"ALGO"
29/05/2020 17:29:2931,150033XMAD29/05/2020 17:29:29080008991"ALGO"
29/05/2020 17:29:0031,150010XMAD29/05/2020 17:29:00080008968 
29/05/2020 17:27:5431,150037XMAD29/05/2020 17:27:54080008916"ALGO"
29/05/2020 17:27:4731,100042XMAD29/05/2020 17:27:47080008914 
29/05/2020 17:27:4731,100037XMAD29/05/2020 17:27:47080008915"ALGO"
29/05/2020 17:25:3131,0500152XMAD29/05/2020 17:25:31080008795 
29/05/2020 17:25:3131,100070XMAD29/05/2020 17:25:31080008796 
29/05/2020 17:25:3131,1000130XMAD29/05/2020 17:25:31080008797 
29/05/2020 17:25:3131,1500430XMAD29/05/2020 17:25:31080008798 
29/05/2020 17:25:3131,150070XMAD29/05/2020 17:25:31080008799 
29/05/2020 17:25:3131,1500130XMAD29/05/2020 17:25:31080008800 
29/05/2020 17:25:3131,150018XMAD29/05/2020 17:25:31080008801 
29/05/2020 17:25:0230,90007XMAD29/05/2020 17:25:02080008769"ALGO"
29/05/2020 17:21:2831,000022XMAD29/05/2020 17:21:28080008624"ALGO"
29/05/2020 17:21:2831,0000144XMAD29/05/2020 17:21:28080008625"ALGO"
29/05/2020 17:21:2531,000017XMAD29/05/2020 17:21:25080008623"ALGO"
29/05/2020 17:21:1530,90007XMAD29/05/2020 17:21:15080008618"ALGO"
29/05/2020 17:16:5531,000010XMAD29/05/2020 17:16:55080008443"ALGO"
29/05/2020 17:13:2831,05006XMAD29/05/2020 17:13:28080008367"ALGO"
29/05/2020 17:13:2831,050042XMAD29/05/2020 17:13:28080008366 
29/05/2020 17:13:1831,100036XMAD29/05/2020 17:13:18080008364"ALGO"
29/05/2020 17:13:1831,1000285XMAD29/05/2020 17:13:18080008365"ALGO"
29/05/2020 17:13:1831,100025XMAD29/05/2020 17:13:18080008363"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020