Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido148.270.086,40 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 09:56:2821,200091XMAD04/08/2020 09:56:28090002487 
04/08/2020 09:56:0921,190025XMAD04/08/2020 09:56:09090002484"ALGO"
04/08/2020 09:56:0921,190071XMAD04/08/2020 09:56:09090002485 
04/08/2020 09:56:0921,1900200XMAD04/08/2020 09:56:09090002486"ALGO"
04/08/2020 09:55:2521,1900142XMAD04/08/2020 09:55:25090002469"ALGO"
04/08/2020 09:55:2521,1900342XMAD04/08/2020 09:55:25090002470"ALGO"
04/08/2020 09:54:5221,2000360XMAD04/08/2020 09:54:52090002467 
04/08/2020 09:54:5221,2000302XMAD04/08/2020 09:54:52090002464"ALGO"
04/08/2020 09:54:5221,200041XMAD04/08/2020 09:54:52090002465 
04/08/2020 09:54:5221,2000244XMAD04/08/2020 09:54:52090002466 
04/08/2020 09:54:5221,2000148XMAD04/08/2020 09:54:52090002463"ALGO"
04/08/2020 09:54:5121,190081XMAD04/08/2020 09:54:51090002461 
04/08/2020 09:54:5121,190033XMAD04/08/2020 09:54:51090002462 
04/08/2020 09:54:3221,180050XMAD04/08/2020 09:54:32090002460 
04/08/2020 09:54:3221,180063XMAD04/08/2020 09:54:32090002459 
04/08/2020 09:54:3221,180063XMAD04/08/2020 09:54:32090002458 
04/08/2020 09:54:3121,18004XMAD04/08/2020 09:54:31090002456"ALGO"
04/08/2020 09:54:3121,1800250XMAD04/08/2020 09:54:31090002457"ALGO"
04/08/2020 09:54:3121,1800129XMAD04/08/2020 09:54:31090002449"ALGO"
04/08/2020 09:54:3121,1800332XMAD04/08/2020 09:54:31090002450"ALGO"
04/08/2020 09:54:3121,180011XMAD04/08/2020 09:54:31090002451"ALGO"
04/08/2020 09:53:0521,190054XMAD04/08/2020 09:53:05090002424 
04/08/2020 09:53:0521,190034XMAD04/08/2020 09:53:05090002425 
04/08/2020 09:52:5821,180023XMAD04/08/2020 09:52:58090002422"ALGO"
04/08/2020 09:52:2521,180023XMAD04/08/2020 09:52:25090002412"ALGO"
04/08/2020 09:52:2521,1800131XMAD04/08/2020 09:52:25090002411"ALGO"
04/08/2020 09:51:0421,1800143XMAD04/08/2020 09:51:04090002379 
04/08/2020 09:51:0421,1800214XMAD04/08/2020 09:51:04090002380"ALGO"
04/08/2020 09:51:0421,1800200XMAD04/08/2020 09:51:04090002381"ALGO"
04/08/2020 09:51:0421,17008XMAD04/08/2020 09:51:04090002382 
04/08/2020 09:50:4721,2000123XMAD04/08/2020 09:50:47090002371 
04/08/2020 09:50:4721,210070XMAD04/08/2020 09:50:47090002370"ALGO"
04/08/2020 09:50:4721,2100256XMAD04/08/2020 09:50:47090002368 
04/08/2020 09:50:4721,210067XMAD04/08/2020 09:50:47090002369 
04/08/2020 09:50:0821,2100115XMAD04/08/2020 09:50:08090002361"ALGO"
04/08/2020 09:50:0821,210015XMAD04/08/2020 09:50:08090002362"ALGO"
04/08/2020 09:50:0821,2100115XMAD04/08/2020 09:50:08090002363"ALGO"
04/08/2020 09:49:5121,2200100XMAD04/08/2020 09:49:51090002356 
04/08/2020 09:49:5121,2200149XMAD04/08/2020 09:49:51090002357"ALGO"
04/08/2020 09:49:2521,210029XMAD04/08/2020 09:49:25090002349"ALGO"
04/08/2020 09:49:2521,210041XMAD04/08/2020 09:49:25090002350"ALGO"
04/08/2020 09:49:2521,2100150XMAD04/08/2020 09:49:25090002351"ALGO"
04/08/2020 09:49:1521,2000150XMAD04/08/2020 09:49:15090002348 
04/08/2020 09:49:1521,2000200XMAD04/08/2020 09:49:15090002345"ALGO"
04/08/2020 09:49:1521,2000458XMAD04/08/2020 09:49:15090002346"ALGO"
04/08/2020 09:49:1521,200037XMAD04/08/2020 09:49:15090002347 
04/08/2020 09:49:1521,190035XMAD04/08/2020 09:49:15090002343 
04/08/2020 09:49:1521,190041XMAD04/08/2020 09:49:15090002344"ALGO"
04/08/2020 09:49:1521,180055XMAD04/08/2020 09:49:15090002339 
04/08/2020 09:49:1521,180033XMAD04/08/2020 09:49:15090002340 
04/08/2020 09:49:1521,1800419XMAD04/08/2020 09:49:15090002341"ALGO"
04/08/2020 09:49:1521,180071XMAD04/08/2020 09:49:15090002342 
04/08/2020 09:49:0221,170093XMAD04/08/2020 09:49:02090002329 
04/08/2020 09:49:0021,180024XMAD04/08/2020 09:49:00090002327"ALGO"
04/08/2020 09:49:0021,1800382XMAD04/08/2020 09:49:00090002328"ALGO"
04/08/2020 09:48:3721,200084XMAD04/08/2020 09:48:37090002291"ALGO"
04/08/2020 09:48:3621,200011XMAD04/08/2020 09:48:36090002288"ALGO"
04/08/2020 09:48:3621,2000320XMAD04/08/2020 09:48:36090002289"ALGO"
04/08/2020 09:47:5221,2200142XMAD04/08/2020 09:47:52090002270"ALGO"
04/08/2020 09:46:5021,2300149XMAD04/08/2020 09:46:50090002266"ALGO"
04/08/2020 09:46:5021,230062XMAD04/08/2020 09:46:50090002267"ALGO"
04/08/2020 09:46:2621,230096XMAD04/08/2020 09:46:26090002260 
04/08/2020 09:46:2521,230048XMAD04/08/2020 09:46:25090002259 
04/08/2020 09:46:2521,230048XMAD04/08/2020 09:46:25090002258 
04/08/2020 09:46:2521,2300150XMAD04/08/2020 09:46:25090002256 
04/08/2020 09:46:2521,2300144XMAD04/08/2020 09:46:25090002257 
04/08/2020 09:46:2521,2300255XMAD04/08/2020 09:46:25090002255"ALGO"
04/08/2020 09:46:2421,2400180XMAD04/08/2020 09:46:24090002252"ALGO"
04/08/2020 09:46:2421,240058XMAD04/08/2020 09:46:24090002253"ALGO"
04/08/2020 09:46:2421,2400200XMAD04/08/2020 09:46:24090002254"ALGO"
04/08/2020 09:46:2321,250066XMAD04/08/2020 09:46:23090002249"ALGO"
04/08/2020 09:46:2321,250045XMAD04/08/2020 09:46:23090002250"ALGO"
04/08/2020 09:46:2321,2500145XMAD04/08/2020 09:46:23090002251"ALGO"
04/08/2020 09:46:1421,270047XMAD04/08/2020 09:46:14090002246"ALGO"
04/08/2020 09:46:1421,270015XMAD04/08/2020 09:46:14090002247"ALGO"
04/08/2020 09:46:1421,270023XMAD04/08/2020 09:46:14090002245"ALGO"
04/08/2020 09:46:0121,280087XMAD04/08/2020 09:46:01090002235"ALGO"
04/08/2020 09:45:2321,280074XMAD04/08/2020 09:45:23090002216"ALGO"
04/08/2020 09:45:2321,28007XMAD04/08/2020 09:45:23090002213 
04/08/2020 09:45:2321,2800120XMAD04/08/2020 09:45:23090002214"ALGO"
04/08/2020 09:45:2321,2800190XMAD04/08/2020 09:45:23090002215"ALGO"
04/08/2020 09:43:3821,290046XMAD04/08/2020 09:43:38090002177 
04/08/2020 09:43:3421,2800120XMAD04/08/2020 09:43:34090002176 
04/08/2020 09:43:3421,2800213XMAD04/08/2020 09:43:34090002174 
04/08/2020 09:43:3421,2800123XMAD04/08/2020 09:43:34090002172"ALGO"
04/08/2020 09:43:3421,2800323XMAD04/08/2020 09:43:34090002173"ALGO"
04/08/2020 09:42:4321,3000138XMAD04/08/2020 09:42:43090002158"ALGO"
04/08/2020 09:42:4321,3000157XMAD04/08/2020 09:42:43090002159"ALGO"
04/08/2020 09:42:4321,300016XMAD04/08/2020 09:42:43090002160"ALGO"
04/08/2020 09:42:4321,3000148XMAD04/08/2020 09:42:43090002161"ALGO"
04/08/2020 09:42:3321,310082XMAD04/08/2020 09:42:33090002141 
04/08/2020 09:42:3221,310097XMAD04/08/2020 09:42:32090002138 
04/08/2020 09:42:3221,3100440XMAD04/08/2020 09:42:32090002139 
04/08/2020 09:42:3221,3100663XMAD04/08/2020 09:42:32090002137"ALGO"
04/08/2020 09:42:3221,310038XMAD04/08/2020 09:42:32090002132 
04/08/2020 09:42:3221,3100170XMAD04/08/2020 09:42:32090002133 
04/08/2020 09:42:3221,310014XMAD04/08/2020 09:42:32090002134"ALGO"
04/08/2020 09:42:3221,3100344XMAD04/08/2020 09:42:32090002135"ALGO"
04/08/2020 09:42:3221,310097XMAD04/08/2020 09:42:32090002136 
04/08/2020 09:42:3121,3000162XMAD04/08/2020 09:42:31090002131 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020