Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:52:435,9950334XMAD25/09/2020 17:52:43010026985 
25/09/2020 17:35:085,9950119XMAD25/09/2020 17:35:08010026173"ALGO"
25/09/2020 17:35:085,9950175XMAD25/09/2020 17:35:08010026174"ALGO"
25/09/2020 17:35:085,99501.008XMAD25/09/2020 17:35:08010026175"ALGO"
25/09/2020 17:35:085,9950188XMAD25/09/2020 17:35:08010026176"ALGO"
25/09/2020 17:35:085,99502.000XMAD25/09/2020 17:35:08010026177"ALGO"
25/09/2020 17:35:085,9950200XMAD25/09/2020 17:35:08010026178"ALGO"
25/09/2020 17:35:085,9950646XMAD25/09/2020 17:35:08010026179"ALGO"
25/09/2020 17:35:085,99502.281XMAD25/09/2020 17:35:08010026180"ALGO"
25/09/2020 17:35:085,9950569XMAD25/09/2020 17:35:08010026181 
25/09/2020 17:35:085,99503.342XMAD25/09/2020 17:35:08010026182"ALGO"
25/09/2020 17:35:085,99503.680XMAD25/09/2020 17:35:08010026183"ALGO"
25/09/2020 17:35:085,99502.000XMAD25/09/2020 17:35:08010026184 
25/09/2020 17:35:085,9950281XMAD25/09/2020 17:35:08010026185"ALGO"
25/09/2020 17:35:085,9950865XMAD25/09/2020 17:35:08010026186"ALGO"
25/09/2020 17:35:085,99502.083XMAD25/09/2020 17:35:08010026187 
25/09/2020 17:35:085,995058XMAD25/09/2020 17:35:08010026188"ALGO"
25/09/2020 17:35:085,99502.716XMAD25/09/2020 17:35:08010026189 
25/09/2020 17:35:085,9950218XMAD25/09/2020 17:35:08010026190"ALGO"
25/09/2020 17:35:085,9950150XMAD25/09/2020 17:35:08010026191"ALGO"
25/09/2020 17:35:085,9950176XMAD25/09/2020 17:35:08010026192"ALGO"
25/09/2020 17:35:085,99501.205XMAD25/09/2020 17:35:08010026193 
25/09/2020 17:35:085,99501.538XMAD25/09/2020 17:35:08010026194"ALGO"
25/09/2020 17:35:085,9950333XMAD25/09/2020 17:35:08010026195"ALGO"
25/09/2020 17:35:085,9950333XMAD25/09/2020 17:35:08010026196"ALGO"
25/09/2020 17:35:085,9950333XMAD25/09/2020 17:35:08010026197"ALGO"
25/09/2020 17:35:085,99501XMAD25/09/2020 17:35:08010026198"ALGO"
25/09/2020 17:35:085,9950438XMAD25/09/2020 17:35:08010026199"ALGO"
25/09/2020 17:35:085,99502.774XMAD25/09/2020 17:35:08010026200"ALGO"
25/09/2020 17:35:085,99503.029XMAD25/09/2020 17:35:08010026201"ALGO"
25/09/2020 17:35:085,9950341XMAD25/09/2020 17:35:08010026202"ALGO"
25/09/2020 17:35:085,9950141XMAD25/09/2020 17:35:08010026203"ALGO"
25/09/2020 17:35:085,995034XMAD25/09/2020 17:35:08010026204"ALGO"
25/09/2020 17:35:085,9950205XMAD25/09/2020 17:35:08010026205"ALGO"
25/09/2020 17:35:085,9950332XMAD25/09/2020 17:35:08010026206"ALGO"
25/09/2020 17:35:085,9950714XMAD25/09/2020 17:35:08010026207"ALGO"
25/09/2020 17:35:085,9950618XMAD25/09/2020 17:35:08010026208"ALGO"
25/09/2020 17:35:085,99506.046XMAD25/09/2020 17:35:08010026209"ALGO"
25/09/2020 17:35:085,9950659XMAD25/09/2020 17:35:08010026210"ALGO"
25/09/2020 17:35:085,995030XMAD25/09/2020 17:35:08010026211"ALGO"
25/09/2020 17:35:085,99501.921XMAD25/09/2020 17:35:08010026212"ALGO"
25/09/2020 17:35:085,99506.233XMAD25/09/2020 17:35:08010026213"ALGO"
25/09/2020 17:35:085,9950437XMAD25/09/2020 17:35:08010026214"ALGO"
25/09/2020 17:35:085,99503XMAD25/09/2020 17:35:08010026215"ALGO"
25/09/2020 17:35:085,99503.488XMAD25/09/2020 17:35:08010026216"ALGO"
25/09/2020 17:35:085,9950716XMAD25/09/2020 17:35:08010026217"ALGO"
25/09/2020 17:35:085,995027XMAD25/09/2020 17:35:08010026218 
25/09/2020 17:35:085,9950274XMAD25/09/2020 17:35:08010026219 
25/09/2020 17:35:085,9950681XMAD25/09/2020 17:35:08010026220 
25/09/2020 17:35:085,99505XMAD25/09/2020 17:35:08010026221 
25/09/2020 17:35:085,9950150XMAD25/09/2020 17:35:08010026222"ALGO"
25/09/2020 17:35:085,9950749XMAD25/09/2020 17:35:08010026223"ALGO"
25/09/2020 17:35:085,9950166XMAD25/09/2020 17:35:08010026224"ALGO"
25/09/2020 17:35:085,9950166XMAD25/09/2020 17:35:08010026225"ALGO"
25/09/2020 17:35:085,9950166XMAD25/09/2020 17:35:08010026226"ALGO"
25/09/2020 17:35:085,9950475XMAD25/09/2020 17:35:08010026227"ALGO"
25/09/2020 17:35:085,9950475XMAD25/09/2020 17:35:08010026228"ALGO"
25/09/2020 17:35:085,9950458XMAD25/09/2020 17:35:08010026229"ALGO"
25/09/2020 17:35:085,9950265XMAD25/09/2020 17:35:08010026230"ALGO"
25/09/2020 17:35:085,9950334XMAD25/09/2020 17:35:08010026231"ALGO"
25/09/2020 17:35:085,99502.427XMAD25/09/2020 17:35:08010026232"ALGO"
25/09/2020 17:35:085,99502.201XMAD25/09/2020 17:35:08010026233"ALGO"
25/09/2020 17:35:085,9950513XMAD25/09/2020 17:35:08010026234"ALGO"
25/09/2020 17:35:085,99501.712XMAD25/09/2020 17:35:08010026235"ALGO"
25/09/2020 17:35:085,9950265XMAD25/09/2020 17:35:08010026236"ALGO"
25/09/2020 17:35:085,99503.798XMAD25/09/2020 17:35:08010026237"ALGO"
25/09/2020 17:35:085,9950537XMAD25/09/2020 17:35:08010026238"ALGO"
25/09/2020 17:35:085,99501.539XMAD25/09/2020 17:35:08010026239 
25/09/2020 17:35:085,99502.315XMAD25/09/2020 17:35:08010026240 
25/09/2020 17:35:085,9950535XMAD25/09/2020 17:35:08010026241"ALGO"
25/09/2020 17:35:085,9950362XMAD25/09/2020 17:35:08010026242"ALGO"
25/09/2020 17:35:085,9950213XMAD25/09/2020 17:35:08010026243"ALGO"
25/09/2020 17:35:085,9950244XMAD25/09/2020 17:35:08010026244"ALGO"
25/09/2020 17:35:085,9950230XMAD25/09/2020 17:35:08010026245"ALGO"
25/09/2020 17:35:085,995059XMAD25/09/2020 17:35:08010026246"ALGO"
25/09/2020 17:35:085,99502XMAD25/09/2020 17:35:08010026247"ALGO"
25/09/2020 17:35:085,995053XMAD25/09/2020 17:35:08010026248"ALGO"
25/09/2020 17:29:585,9850284XMAD25/09/2020 17:29:58010025961"ALGO"
25/09/2020 17:29:585,985083XMAD25/09/2020 17:29:58010025959"ALGO"
25/09/2020 17:29:585,9850174XMAD25/09/2020 17:29:58010025958"ALGO"
25/09/2020 17:29:465,9850284XMAD25/09/2020 17:29:46010025918"ALGO"
25/09/2020 17:29:465,9850248XMAD25/09/2020 17:29:46010025916"ALGO"
25/09/2020 17:29:465,985020XMAD25/09/2020 17:29:46010025917 
25/09/2020 17:29:465,9850182XMAD25/09/2020 17:29:46010025915"ALGO"
25/09/2020 17:29:465,985076XMAD25/09/2020 17:29:46010025913"ALGO"
25/09/2020 17:29:465,985046XMAD25/09/2020 17:29:46010025914"ALGO"
25/09/2020 17:29:465,995045XMAD25/09/2020 17:29:46010025912"ALGO"
25/09/2020 17:29:405,9850400XMAD25/09/2020 17:29:40010025889"ALGO"
25/09/2020 17:29:305,99002XMAD25/09/2020 17:29:30010025853 
25/09/2020 17:29:015,99001.507XMAD25/09/2020 17:29:01010025784"ALGO"
25/09/2020 17:29:015,9900920XMAD25/09/2020 17:29:01010025785"ALGO"
25/09/2020 17:29:005,9900500XMAD25/09/2020 17:29:00010025781"ALGO"
25/09/2020 17:29:005,9900895XMAD25/09/2020 17:29:00010025782"ALGO"
25/09/2020 17:29:005,9900228XMAD25/09/2020 17:29:00010025783 
25/09/2020 17:28:495,985030XMAD25/09/2020 17:28:49010025753 
25/09/2020 17:28:455,9900302XMAD25/09/2020 17:28:45010025742 
25/09/2020 17:28:455,990070XMAD25/09/2020 17:28:45010025741 
25/09/2020 17:28:015,990063XMAD25/09/2020 17:28:01010025674 
25/09/2020 17:28:015,99001.645XMAD25/09/2020 17:28:01010025673"ALGO"
25/09/2020 17:28:015,9900706XMAD25/09/2020 17:28:01010025668"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020