Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 17:35:0729,200030XMAD08/08/2022 17:35:07080004919"ALGO"
08/08/2022 17:35:0729,200036XMAD08/08/2022 17:35:07080004920 
08/08/2022 17:35:0729,200071XMAD08/08/2022 17:35:07080004921"ALGO"
08/08/2022 17:35:0729,200070XMAD08/08/2022 17:35:07080004922 
08/08/2022 17:35:0729,200024XMAD08/08/2022 17:35:07080004923"ALGO"
08/08/2022 17:35:0729,200033XMAD08/08/2022 17:35:07080004924"ALGO"
08/08/2022 17:35:0729,200015XMAD08/08/2022 17:35:07080004925"ALGO"
08/08/2022 17:35:0729,200026XMAD08/08/2022 17:35:07080004926"ALGO"
08/08/2022 17:35:0729,2000123XMAD08/08/2022 17:35:07080004927"ALGO"
08/08/2022 17:35:0729,200011XMAD08/08/2022 17:35:07080004928"ALGO"
08/08/2022 17:35:0729,200035XMAD08/08/2022 17:35:07080004929"ALGO"
08/08/2022 17:35:0729,2000132XMAD08/08/2022 17:35:07080004930"ALGO"
08/08/2022 17:35:0729,20003XMAD08/08/2022 17:35:07080004931"ALGO"
08/08/2022 17:35:0729,2000226XMAD08/08/2022 17:35:07080004932"ALGO"
08/08/2022 17:35:0729,200075XMAD08/08/2022 17:35:07080004933"ALGO"
08/08/2022 17:35:0729,2000263XMAD08/08/2022 17:35:07080004934"ALGO"
08/08/2022 17:35:0729,200063XMAD08/08/2022 17:35:07080004935"ALGO"
08/08/2022 17:35:0729,200078XMAD08/08/2022 17:35:07080004936"ALGO"
08/08/2022 17:35:0729,20003XMAD08/08/2022 17:35:07080004937"ALGO"
08/08/2022 17:35:0729,20008XMAD08/08/2022 17:35:07080004938"ALGO"
08/08/2022 17:35:0729,2000202XMAD08/08/2022 17:35:07080004939"ALGO"
08/08/2022 17:35:0729,200062XMAD08/08/2022 17:35:07080004940"ALGO"
08/08/2022 17:35:0729,200034XMAD08/08/2022 17:35:07080004941"ALGO"
08/08/2022 17:35:0729,20002XMAD08/08/2022 17:35:07080004942"ALGO"
08/08/2022 17:35:0729,200014XMAD08/08/2022 17:35:07080004943"ALGO"
08/08/2022 17:35:0729,200022XMAD08/08/2022 17:35:07080004944"ALGO"
08/08/2022 17:35:0729,20004XMAD08/08/2022 17:35:07080004945"ALGO"
08/08/2022 17:35:0729,200011XMAD08/08/2022 17:35:07080004946"ALGO"
08/08/2022 17:35:0729,200017XMAD08/08/2022 17:35:07080004947"ALGO"
08/08/2022 17:35:0729,2000159XMAD08/08/2022 17:35:07080004948"ALGO"
08/08/2022 17:35:0729,200018XMAD08/08/2022 17:35:07080004949"ALGO"
08/08/2022 17:35:0729,2000465XMAD08/08/2022 17:35:07080004950"ALGO"
08/08/2022 17:35:0729,2000223XMAD08/08/2022 17:35:07080004951"ALGO"
08/08/2022 17:35:0729,20002XMAD08/08/2022 17:35:07080004952"ALGO"
08/08/2022 17:35:0729,2000434XMAD08/08/2022 17:35:07080004953"ALGO"
08/08/2022 17:35:0729,200066XMAD08/08/2022 17:35:07080004954"ALGO"
08/08/2022 17:35:0729,200025XMAD08/08/2022 17:35:07080004955"ALGO"
08/08/2022 17:35:0729,200029XMAD08/08/2022 17:35:07080004956"ALGO"
08/08/2022 17:35:0729,2000253XMAD08/08/2022 17:35:07080004957"ALGO"
08/08/2022 17:35:0729,200036XMAD08/08/2022 17:35:07080004958"ALGO"
08/08/2022 17:35:0729,200087XMAD08/08/2022 17:35:07080004959"ALGO"
08/08/2022 17:35:0729,200011XMAD08/08/2022 17:35:07080004960"ALGO"
08/08/2022 17:35:0729,200031XMAD08/08/2022 17:35:07080004961"ALGO"
08/08/2022 17:29:5329,25003XMAD08/08/2022 17:29:53080004589"ALGO"
08/08/2022 17:29:4829,35006XMAD08/08/2022 17:29:48080004577"ALGO"
08/08/2022 17:29:0029,3000112XMAD08/08/2022 17:29:00080004533"ALGO"
08/08/2022 17:29:0029,3000104XMAD08/08/2022 17:29:00080004532"ALGO"
08/08/2022 17:26:3529,300020XMAD08/08/2022 17:26:35080004459"ALGO"
08/08/2022 17:26:3529,35002XMAD08/08/2022 17:26:35080004458 
08/08/2022 17:26:0429,350036XMAD08/08/2022 17:26:04080004457"ALGO"
08/08/2022 17:26:0229,30002XMAD08/08/2022 17:26:02080004456"ALGO"
08/08/2022 17:20:4329,350026XMAD08/08/2022 17:20:43080004376"ALGO"
08/08/2022 17:20:0929,300049XMAD08/08/2022 17:20:09080004370"ALGO"
08/08/2022 17:20:0929,300022XMAD08/08/2022 17:20:09080004367"ALGO"
08/08/2022 17:20:0929,3000100XMAD08/08/2022 17:20:09080004368"ALGO"
08/08/2022 17:20:0929,300051XMAD08/08/2022 17:20:09080004369"ALGO"
08/08/2022 17:07:1629,300059XMAD08/08/2022 17:07:16080004228"ALGO"
08/08/2022 17:07:1629,300073XMAD08/08/2022 17:07:16080004229"ALGO"
08/08/2022 17:07:1629,300012XMAD08/08/2022 17:07:16080004230 
08/08/2022 17:00:1229,3000186XMAD08/08/2022 17:00:12080004124"ALGO"
08/08/2022 17:00:1229,3000136XMAD08/08/2022 17:00:12080004123"ALGO"
08/08/2022 17:00:1229,300026XMAD08/08/2022 17:00:12080004119"ALGO"
08/08/2022 17:00:1229,300053XMAD08/08/2022 17:00:12080004120"ALGO"
08/08/2022 17:00:1229,3000140XMAD08/08/2022 17:00:12080004121"ALGO"
08/08/2022 17:00:1229,3000100XMAD08/08/2022 17:00:12080004122"ALGO"
08/08/2022 16:58:5729,300053XMAD08/08/2022 16:58:57080004094"ALGO"
08/08/2022 16:57:1729,300026XMAD08/08/2022 16:57:17080004071"ALGO"
08/08/2022 16:57:1729,300044XMAD08/08/2022 16:57:17080004070 
08/08/2022 16:57:1729,300040XMAD08/08/2022 16:57:17080004067 
08/08/2022 16:57:1729,30004XMAD08/08/2022 16:57:17080004068"ALGO"
08/08/2022 16:57:1729,300011XMAD08/08/2022 16:57:17080004069"ALGO"
08/08/2022 16:57:1729,30008XMAD08/08/2022 16:57:17080004065"ALGO"
08/08/2022 16:57:1729,300044XMAD08/08/2022 16:57:17080004066"ALGO"
08/08/2022 16:56:0729,30003XMAD08/08/2022 16:56:07080004047"ALGO"
08/08/2022 16:27:1729,300010XMAD08/08/2022 16:27:17080003693"ALGO"
08/08/2022 16:01:0629,350016XMAD08/08/2022 16:01:06080003415"ALGO"
08/08/2022 16:01:0629,350013XMAD08/08/2022 16:01:06080003414"ALGO"
08/08/2022 16:01:0629,3500343XMAD08/08/2022 16:01:06080003413"ALGO"
08/08/2022 16:01:0629,3500517XMAD08/08/2022 16:01:06080003412"ALGO"
08/08/2022 16:01:0629,3500430XMAD08/08/2022 16:01:06080003411"ALGO"
08/08/2022 16:01:0629,3500430XMAD08/08/2022 16:01:06080003409"ALGO"
08/08/2022 16:01:0629,3500189XMAD08/08/2022 16:01:06080003410"ALGO"
08/08/2022 15:48:5729,250053XMAD08/08/2022 15:48:57080003324"ALGO"
08/08/2022 15:48:5729,250079XMAD08/08/2022 15:48:57080003325"ALGO"
08/08/2022 15:48:1929,250073XMAD08/08/2022 15:48:19080003316"ALGO"
08/08/2022 15:48:1929,250062XMAD08/08/2022 15:48:19080003315"ALGO"
08/08/2022 15:48:1929,250025XMAD08/08/2022 15:48:19080003314"ALGO"
08/08/2022 15:48:1929,2500562XMAD08/08/2022 15:48:19080003313 
08/08/2022 15:48:1929,2500100XMAD08/08/2022 15:48:19080003312"ALGO"
08/08/2022 15:48:1929,2500100XMAD08/08/2022 15:48:19080003311"ALGO"
08/08/2022 15:48:1929,250050XMAD08/08/2022 15:48:19080003310"ALGO"
08/08/2022 15:48:1929,250063XMAD08/08/2022 15:48:19080003308"ALGO"
08/08/2022 15:48:1929,2500100XMAD08/08/2022 15:48:19080003309"ALGO"
08/08/2022 15:40:0129,30001XMAD08/08/2022 15:40:01080003241"ALGO"
08/08/2022 15:34:1529,300017XMAD08/08/2022 15:34:15080003156"ALGO"
08/08/2022 15:34:1529,3000100XMAD08/08/2022 15:34:15080003157"ALGO"
08/08/2022 15:34:1129,2500100XMAD08/08/2022 15:34:11080003155"ALGO"
08/08/2022 15:16:0229,350076XMAD08/08/2022 15:16:02080003070"ALGO"
08/08/2022 15:16:0229,35005XMAD08/08/2022 15:16:02080003071"ALGO"
08/08/2022 15:00:5329,350086XMAD08/08/2022 15:00:53080002960"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022