Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:2727,610031XMAD29/06/2022 17:35:27070019498"ALGO"
29/06/2022 17:35:2727,610067XMAD29/06/2022 17:35:27070019499"ALGO"
29/06/2022 17:35:2727,6100256XMAD29/06/2022 17:35:27070019500"ALGO"
29/06/2022 17:35:2727,6100836XMAD29/06/2022 17:35:27070019501"ALGO"
29/06/2022 17:35:2727,61001.092XMAD29/06/2022 17:35:27070019502"ALGO"
29/06/2022 17:35:2727,61004.256XMAD29/06/2022 17:35:27070019503"ALGO"
29/06/2022 17:35:2727,610013.947XMAD29/06/2022 17:35:27070019504"ALGO"
29/06/2022 17:35:2727,61004.256XMAD29/06/2022 17:35:27070019505"ALGO"
29/06/2022 17:35:2727,61003.577XMAD29/06/2022 17:35:27070019506"ALGO"
29/06/2022 17:35:2727,61006XMAD29/06/2022 17:35:27070019507"ALGO"
29/06/2022 17:35:2727,6100522XMAD29/06/2022 17:35:27070019508"ALGO"
29/06/2022 17:35:2727,61002.869XMAD29/06/2022 17:35:27070019509"ALGO"
29/06/2022 17:35:2727,610010.063XMAD29/06/2022 17:35:27070019510 
29/06/2022 17:35:2727,610054XMAD29/06/2022 17:35:27070019511 
29/06/2022 17:35:2727,6100996XMAD29/06/2022 17:35:27070019512 
29/06/2022 17:35:2727,610013XMAD29/06/2022 17:35:27070019513 
29/06/2022 17:35:2727,6100165XMAD29/06/2022 17:35:27070019514 
29/06/2022 17:35:2727,61007.307XMAD29/06/2022 17:35:27070019515 
29/06/2022 17:35:2727,6100165XMAD29/06/2022 17:35:27070019516 
29/06/2022 17:35:2727,610011XMAD29/06/2022 17:35:27070019517 
29/06/2022 17:35:2727,61002XMAD29/06/2022 17:35:27070019518 
29/06/2022 17:35:2727,61004XMAD29/06/2022 17:35:27070019519 
29/06/2022 17:35:2727,61001.428XMAD29/06/2022 17:35:27070019520 
29/06/2022 17:35:2727,61001.055XMAD29/06/2022 17:35:27070019521"ALGO"
29/06/2022 17:35:2727,6100557XMAD29/06/2022 17:35:27070019522"ALGO"
29/06/2022 17:35:2727,610062XMAD29/06/2022 17:35:27070019523"ALGO"
29/06/2022 17:35:2727,61001.100XMAD29/06/2022 17:35:27070019524"ALGO"
29/06/2022 17:35:2727,6100215XMAD29/06/2022 17:35:27070019525"ALGO"
29/06/2022 17:35:2727,61001.280XMAD29/06/2022 17:35:27070019526"ALGO"
29/06/2022 17:35:2727,6100102XMAD29/06/2022 17:35:27070019527"ALGO"
29/06/2022 17:35:2727,61005.540XMAD29/06/2022 17:35:27070019528"ALGO"
29/06/2022 17:35:2727,61004.008XMAD29/06/2022 17:35:27070019529"ALGO"
29/06/2022 17:35:2727,610044XMAD29/06/2022 17:35:27070019530"ALGO"
29/06/2022 17:35:2727,6100306XMAD29/06/2022 17:35:27070019531"ALGO"
29/06/2022 17:35:2727,6100157XMAD29/06/2022 17:35:27070019532"ALGO"
29/06/2022 17:35:2727,6100472XMAD29/06/2022 17:35:27070019533"ALGO"
29/06/2022 17:35:2727,610046XMAD29/06/2022 17:35:27070019534"ALGO"
29/06/2022 17:35:2727,610022XMAD29/06/2022 17:35:27070019535"ALGO"
29/06/2022 17:35:2727,610012XMAD29/06/2022 17:35:27070019536"ALGO"
29/06/2022 17:35:2727,610061XMAD29/06/2022 17:35:27070019537"ALGO"
29/06/2022 17:35:2727,6100397XMAD29/06/2022 17:35:27070019538"ALGO"
29/06/2022 17:35:2727,61002.363XMAD29/06/2022 17:35:27070019539"ALGO"
29/06/2022 17:35:2727,6100152XMAD29/06/2022 17:35:27070019540"ALGO"
29/06/2022 17:35:2727,6100180XMAD29/06/2022 17:35:27070019541"ALGO"
29/06/2022 17:35:2727,6100502XMAD29/06/2022 17:35:27070019542"ALGO"
29/06/2022 17:35:2727,61002.136XMAD29/06/2022 17:35:27070019543"ALGO"
29/06/2022 17:35:2727,61001.287XMAD29/06/2022 17:35:27070019544"ALGO"
29/06/2022 17:35:2727,6100174XMAD29/06/2022 17:35:27070019545"ALGO"
29/06/2022 17:35:2727,6100574XMAD29/06/2022 17:35:27070019546"ALGO"
29/06/2022 17:35:2727,61001.753XMAD29/06/2022 17:35:27070019547"ALGO"
29/06/2022 17:35:2727,6100343XMAD29/06/2022 17:35:27070019548"ALGO"
29/06/2022 17:35:2727,6100295XMAD29/06/2022 17:35:27070019549"ALGO"
29/06/2022 17:35:2727,61001.397XMAD29/06/2022 17:35:27070019550"ALGO"
29/06/2022 17:35:2727,610014XMAD29/06/2022 17:35:27070019551 
29/06/2022 17:35:2727,61001.157XMAD29/06/2022 17:35:27070019552"ALGO"
29/06/2022 17:35:2727,6100690XMAD29/06/2022 17:35:27070019553 
29/06/2022 17:35:2727,61005XMAD29/06/2022 17:35:27070019554"ALGO"
29/06/2022 17:35:2727,61001.345XMAD29/06/2022 17:35:27070019555"ALGO"
29/06/2022 17:35:2727,6100492XMAD29/06/2022 17:35:27070019556"ALGO"
29/06/2022 17:35:2727,6100178XMAD29/06/2022 17:35:27070019557"ALGO"
29/06/2022 17:35:2727,61001.454XMAD29/06/2022 17:35:27070019558"ALGO"
29/06/2022 17:35:2727,61001.454XMAD29/06/2022 17:35:27070019559"ALGO"
29/06/2022 17:35:2727,61001.454XMAD29/06/2022 17:35:27070019560"ALGO"
29/06/2022 17:35:2727,6100352XMAD29/06/2022 17:35:27070019561"ALGO"
29/06/2022 17:35:2727,6100727XMAD29/06/2022 17:35:27070019562"ALGO"
29/06/2022 17:35:2727,6100103XMAD29/06/2022 17:35:27070019563"ALGO"
29/06/2022 17:35:2727,61002.479XMAD29/06/2022 17:35:27070019564"ALGO"
29/06/2022 17:35:2727,6100890XMAD29/06/2022 17:35:27070019565"ALGO"
29/06/2022 17:35:2727,61001.622XMAD29/06/2022 17:35:27070019566"ALGO"
29/06/2022 17:35:2727,6100175XMAD29/06/2022 17:35:27070019567"ALGO"
29/06/2022 17:35:2727,61001.646XMAD29/06/2022 17:35:27070019568"ALGO"
29/06/2022 17:35:2727,6100900XMAD29/06/2022 17:35:27070019569"ALGO"
29/06/2022 17:35:2727,6100471XMAD29/06/2022 17:35:27070019570"ALGO"
29/06/2022 17:35:2727,6100780XMAD29/06/2022 17:35:27070019571"ALGO"
29/06/2022 17:35:2727,6100466XMAD29/06/2022 17:35:27070019572"ALGO"
29/06/2022 17:35:2727,6100425XMAD29/06/2022 17:35:27070019573"ALGO"
29/06/2022 17:35:2727,6100128XMAD29/06/2022 17:35:27070019574"ALGO"
29/06/2022 17:35:2727,61001.837XMAD29/06/2022 17:35:27070019575"ALGO"
29/06/2022 17:35:2727,6100258XMAD29/06/2022 17:35:27070019576"ALGO"
29/06/2022 17:35:2727,6100102XMAD29/06/2022 17:35:27070019577"ALGO"
29/06/2022 17:35:2727,6100546XMAD29/06/2022 17:35:27070019578"ALGO"
29/06/2022 17:35:2727,61004.805XMAD29/06/2022 17:35:27070019579"ALGO"
29/06/2022 17:35:2727,610044XMAD29/06/2022 17:35:27070019580"ALGO"
29/06/2022 17:35:2727,61002XMAD29/06/2022 17:35:27070019581"ALGO"
29/06/2022 17:35:2727,6100542XMAD29/06/2022 17:35:27070019582"ALGO"
29/06/2022 17:35:2727,61004.435XMAD29/06/2022 17:35:27070019583"ALGO"
29/06/2022 17:35:2727,610081XMAD29/06/2022 17:35:27070019584"ALGO"
29/06/2022 17:35:2727,61004.067XMAD29/06/2022 17:35:27070019585"ALGO"
29/06/2022 17:35:2727,61003.203XMAD29/06/2022 17:35:27070019586"ALGO"
29/06/2022 17:35:2727,6100613XMAD29/06/2022 17:35:27070019587"ALGO"
29/06/2022 17:35:2727,6100204XMAD29/06/2022 17:35:27070019588"ALGO"
29/06/2022 17:35:2727,6100589XMAD29/06/2022 17:35:27070019589"ALGO"
29/06/2022 17:35:2727,6100777XMAD29/06/2022 17:35:27070019590"ALGO"
29/06/2022 17:35:2727,6100283XMAD29/06/2022 17:35:27070019591"ALGO"
29/06/2022 17:35:2727,6100268XMAD29/06/2022 17:35:27070019592"ALGO"
29/06/2022 17:35:2727,61001XMAD29/06/2022 17:35:27070019593 
29/06/2022 17:35:2727,61001.200XMAD29/06/2022 17:35:27070019594 
29/06/2022 17:35:2727,61001XMAD29/06/2022 17:35:27070019595 
29/06/2022 17:35:2727,6100181XMAD29/06/2022 17:35:27070019596"ALGO"
29/06/2022 17:35:2727,61002XMAD29/06/2022 17:35:27070019597 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022