Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 19:25:051,87001.020XMAD25/09/2020 19:25:05010026988 
25/09/2020 17:52:431,549631.391XMAD25/09/2020 17:52:43010026987 
25/09/2020 17:35:081,54966.000XMAD25/09/2020 17:35:08010026606"ALGO"
25/09/2020 17:35:081,54965.965XMAD25/09/2020 17:35:08010026607"ALGO"
25/09/2020 17:35:081,54962.704XMAD25/09/2020 17:35:08010026608"ALGO"
25/09/2020 17:35:081,549644.544XMAD25/09/2020 17:35:08010026609"ALGO"
25/09/2020 17:35:081,549615.423XMAD25/09/2020 17:35:08010026610"ALGO"
25/09/2020 17:35:081,54966.000XMAD25/09/2020 17:35:08010026611"ALGO"
25/09/2020 17:35:081,54962.016XMAD25/09/2020 17:35:08010026612"ALGO"
25/09/2020 17:35:081,54966.653XMAD25/09/2020 17:35:08010026613"ALGO"
25/09/2020 17:35:081,54966.540XMAD25/09/2020 17:35:08010026614"ALGO"
25/09/2020 17:35:081,549610.246XMAD25/09/2020 17:35:08010026615 
25/09/2020 17:35:081,549611.852XMAD25/09/2020 17:35:08010026616 
25/09/2020 17:35:081,54961.282XMAD25/09/2020 17:35:08010026617"ALGO"
25/09/2020 17:35:081,549610.305XMAD25/09/2020 17:35:08010026618"ALGO"
25/09/2020 17:35:081,549623.439XMAD25/09/2020 17:35:08010026619"ALGO"
25/09/2020 17:35:081,549623.439XMAD25/09/2020 17:35:08010026620"ALGO"
25/09/2020 17:35:081,549634.777XMAD25/09/2020 17:35:08010026621"ALGO"
25/09/2020 17:35:081,5496312XMAD25/09/2020 17:35:08010026622"ALGO"
25/09/2020 17:35:081,54965.759XMAD25/09/2020 17:35:08010026623"ALGO"
25/09/2020 17:35:081,54962.368XMAD25/09/2020 17:35:08010026624"ALGO"
25/09/2020 17:35:081,54961.722XMAD25/09/2020 17:35:08010026625"ALGO"
25/09/2020 17:35:081,5496817XMAD25/09/2020 17:35:08010026626"ALGO"
25/09/2020 17:35:081,5496125.524XMAD25/09/2020 17:35:08010026627"ALGO"
25/09/2020 17:35:081,54967.952XMAD25/09/2020 17:35:08010026628"ALGO"
25/09/2020 17:35:081,54963.503XMAD25/09/2020 17:35:08010026629"ALGO"
25/09/2020 17:35:081,54964.680XMAD25/09/2020 17:35:08010026630"ALGO"
25/09/2020 17:35:081,54962.340XMAD25/09/2020 17:35:08010026631"ALGO"
25/09/2020 17:35:081,549612.361XMAD25/09/2020 17:35:08010026632"ALGO"
25/09/2020 17:35:081,549636.725XMAD25/09/2020 17:35:08010026633"ALGO"
25/09/2020 17:35:081,54967.214XMAD25/09/2020 17:35:08010026634"ALGO"
25/09/2020 17:35:081,54965.000XMAD25/09/2020 17:35:08010026635"ALGO"
25/09/2020 17:35:081,5496304.098XMAD25/09/2020 17:35:08010026636"ALGO"
25/09/2020 17:35:081,5496100.000XMAD25/09/2020 17:35:08010026637"ALGO"
25/09/2020 17:35:081,5496121.519XMAD25/09/2020 17:35:08010026638"ALGO"
25/09/2020 17:35:081,5496222.809XMAD25/09/2020 17:35:08010026639"ALGO"
25/09/2020 17:35:081,549675.000XMAD25/09/2020 17:35:08010026640"ALGO"
25/09/2020 17:35:081,549610.498XMAD25/09/2020 17:35:08010026641"ALGO"
25/09/2020 17:35:081,5496646XMAD25/09/2020 17:35:08010026642"ALGO"
25/09/2020 17:35:081,54964.783XMAD25/09/2020 17:35:08010026643"ALGO"
25/09/2020 17:35:081,54968.795XMAD25/09/2020 17:35:08010026644"ALGO"
25/09/2020 17:35:081,54964.101XMAD25/09/2020 17:35:08010026645"ALGO"
25/09/2020 17:35:081,54965.451XMAD25/09/2020 17:35:08010026646"ALGO"
25/09/2020 17:35:081,54967.769XMAD25/09/2020 17:35:08010026647"ALGO"
25/09/2020 17:35:081,549671.443XMAD25/09/2020 17:35:08010026648"ALGO"
25/09/2020 17:35:081,54965.412XMAD25/09/2020 17:35:08010026649"ALGO"
25/09/2020 17:35:081,5496114.742XMAD25/09/2020 17:35:08010026650"ALGO"
25/09/2020 17:35:081,549620.845XMAD25/09/2020 17:35:08010026651"ALGO"
25/09/2020 17:35:081,549667XMAD25/09/2020 17:35:08010026652 
25/09/2020 17:35:081,54964.680XMAD25/09/2020 17:35:08010026653 
25/09/2020 17:35:081,54966.528XMAD25/09/2020 17:35:08010026654"ALGO"
25/09/2020 17:35:081,5496999XMAD25/09/2020 17:35:08010026655"ALGO"
25/09/2020 17:35:081,54962.340XMAD25/09/2020 17:35:08010026656 
25/09/2020 17:35:081,549639.287XMAD25/09/2020 17:35:08010026657 
25/09/2020 17:35:081,54965.982XMAD25/09/2020 17:35:08010026658"ALGO"
25/09/2020 17:35:081,549615.036XMAD25/09/2020 17:35:08010026659"ALGO"
25/09/2020 17:35:081,54968.245XMAD25/09/2020 17:35:08010026660"ALGO"
25/09/2020 17:35:081,54961.500XMAD25/09/2020 17:35:08010026661 
25/09/2020 17:35:081,549629.950XMAD25/09/2020 17:35:08010026662"ALGO"
25/09/2020 17:35:081,549645.946XMAD25/09/2020 17:35:08010026663"ALGO"
25/09/2020 17:35:081,549617.200XMAD25/09/2020 17:35:08010026664"ALGO"
25/09/2020 17:35:081,5496884XMAD25/09/2020 17:35:08010026665"ALGO"
25/09/2020 17:35:081,54965.986XMAD25/09/2020 17:35:08010026666"ALGO"
25/09/2020 17:35:081,549614XMAD25/09/2020 17:35:08010026667"ALGO"
25/09/2020 17:35:081,549648.459XMAD25/09/2020 17:35:08010026668"ALGO"
25/09/2020 17:35:081,549616.147XMAD25/09/2020 17:35:08010026669"ALGO"
25/09/2020 17:35:081,549614.495XMAD25/09/2020 17:35:08010026670"ALGO"
25/09/2020 17:35:081,54964.510XMAD25/09/2020 17:35:08010026671"ALGO"
25/09/2020 17:35:081,5496253XMAD25/09/2020 17:35:08010026672"ALGO"
25/09/2020 17:35:081,549614XMAD25/09/2020 17:35:08010026673"ALGO"
25/09/2020 17:35:081,54961.000XMAD25/09/2020 17:35:08010026674"ALGO"
25/09/2020 17:35:081,54961.777XMAD25/09/2020 17:35:08010026675"ALGO"
25/09/2020 17:35:081,549621.945XMAD25/09/2020 17:35:08010026676"ALGO"
25/09/2020 17:35:081,549645.718XMAD25/09/2020 17:35:08010026677"ALGO"
25/09/2020 17:35:081,5496210XMAD25/09/2020 17:35:08010026678 
25/09/2020 17:35:081,54964.072XMAD25/09/2020 17:35:08010026679"ALGO"
25/09/2020 17:35:081,549681.919XMAD25/09/2020 17:35:08010026680"ALGO"
25/09/2020 17:35:081,54961.778XMAD25/09/2020 17:35:08010026681"ALGO"
25/09/2020 17:35:081,54962.078XMAD25/09/2020 17:35:08010026682"ALGO"
25/09/2020 17:35:081,54968.803XMAD25/09/2020 17:35:08010026683"ALGO"
25/09/2020 17:35:081,549613.312XMAD25/09/2020 17:35:08010026684"ALGO"
25/09/2020 17:35:081,5496400XMAD25/09/2020 17:35:08010026685"ALGO"
25/09/2020 17:35:081,54966.999XMAD25/09/2020 17:35:08010026686"ALGO"
25/09/2020 17:35:081,549624.142XMAD25/09/2020 17:35:08010026687"ALGO"
25/09/2020 17:35:081,54964.880XMAD25/09/2020 17:35:08010026688"ALGO"
25/09/2020 17:35:081,54968.412XMAD25/09/2020 17:35:08010026689"ALGO"
25/09/2020 17:35:081,5496332XMAD25/09/2020 17:35:08010026690"ALGO"
25/09/2020 17:35:081,5496300.398XMAD25/09/2020 17:35:08010026691"ALGO"
25/09/2020 17:35:081,549613.230XMAD25/09/2020 17:35:08010026692"ALGO"
25/09/2020 17:35:081,54964.968XMAD25/09/2020 17:35:08010026693"ALGO"
25/09/2020 17:35:081,549612.289XMAD25/09/2020 17:35:08010026694"ALGO"
25/09/2020 17:35:081,54962XMAD25/09/2020 17:35:08010026695"ALGO"
25/09/2020 17:35:081,5496162.709XMAD25/09/2020 17:35:08010026696"ALGO"
25/09/2020 17:35:081,54965.333XMAD25/09/2020 17:35:08010026697"ALGO"
25/09/2020 17:35:081,54964.000XMAD25/09/2020 17:35:08010026698"ALGO"
25/09/2020 17:35:081,54965XMAD25/09/2020 17:35:08010026699"ALGO"
25/09/2020 17:35:081,54962.020XMAD25/09/2020 17:35:08010026700"ALGO"
25/09/2020 17:35:081,54963.843XMAD25/09/2020 17:35:08010026701"ALGO"
25/09/2020 17:35:081,549632.059XMAD25/09/2020 17:35:08010026702"ALGO"
25/09/2020 17:35:081,549642.751XMAD25/09/2020 17:35:08010026703"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020