Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:240,80661.622XMAD24/06/2022 17:35:24070023788"ALGO"
24/06/2022 17:35:240,80661.871XMAD24/06/2022 17:35:24070023789"ALGO"
24/06/2022 17:35:240,806661XMAD24/06/2022 17:35:24070023790"ALGO"
24/06/2022 17:35:240,806653.605XMAD24/06/2022 17:35:24070023791"ALGO"
24/06/2022 17:35:240,8066584XMAD24/06/2022 17:35:24070023792"ALGO"
24/06/2022 17:35:240,806615.497XMAD24/06/2022 17:35:24070023793"ALGO"
24/06/2022 17:35:240,80664.991XMAD24/06/2022 17:35:24070023794"ALGO"
24/06/2022 17:35:240,80661.009XMAD24/06/2022 17:35:24070023795"ALGO"
24/06/2022 17:35:240,80665.133XMAD24/06/2022 17:35:24070023796"ALGO"
24/06/2022 17:35:240,806618.603XMAD24/06/2022 17:35:24070023797"ALGO"
24/06/2022 17:35:240,80661.397XMAD24/06/2022 17:35:24070023798"ALGO"
24/06/2022 17:35:240,8066702XMAD24/06/2022 17:35:24070023799"ALGO"
24/06/2022 17:35:240,806616.128XMAD24/06/2022 17:35:24070023800"ALGO"
24/06/2022 17:35:240,8066216XMAD24/06/2022 17:35:24070023801"ALGO"
24/06/2022 17:35:240,80664.917XMAD24/06/2022 17:35:24070023802 
24/06/2022 17:35:240,8066257XMAD24/06/2022 17:35:24070023803 
24/06/2022 17:35:240,80668.000XMAD24/06/2022 17:35:24070023804 
24/06/2022 17:35:240,8066651XMAD24/06/2022 17:35:24070023805 
24/06/2022 17:35:240,80661.917XMAD24/06/2022 17:35:24070023806"ALGO"
24/06/2022 17:35:240,806610.052XMAD24/06/2022 17:35:24070023807 
24/06/2022 17:35:240,8066324XMAD24/06/2022 17:35:24070023808 
24/06/2022 17:35:240,8066100XMAD24/06/2022 17:35:24070023809 
24/06/2022 17:35:240,80661.719XMAD24/06/2022 17:35:24070023810 
24/06/2022 17:35:240,80667.289XMAD24/06/2022 17:35:24070023811"ALGO"
24/06/2022 17:35:240,806612.044XMAD24/06/2022 17:35:24070023812 
24/06/2022 17:35:240,80662.730XMAD24/06/2022 17:35:24070023813 
24/06/2022 17:35:240,806617.270XMAD24/06/2022 17:35:24070023814"ALGO"
24/06/2022 17:35:240,8066170.586XMAD24/06/2022 17:35:24070023815"ALGO"
24/06/2022 17:35:240,806631.401XMAD24/06/2022 17:35:24070023816"ALGO"
24/06/2022 17:35:240,806625.000XMAD24/06/2022 17:35:24070023817"ALGO"
24/06/2022 17:35:240,806628.484XMAD24/06/2022 17:35:24070023818"ALGO"
24/06/2022 17:35:240,80666.000XMAD24/06/2022 17:35:24070023819"ALGO"
24/06/2022 17:35:240,80665.489XMAD24/06/2022 17:35:24070023820"ALGO"
24/06/2022 17:35:240,80661.123XMAD24/06/2022 17:35:24070023821"ALGO"
24/06/2022 17:35:240,80664.072XMAD24/06/2022 17:35:24070023822"ALGO"
24/06/2022 17:35:240,806697.022XMAD24/06/2022 17:35:24070023823"ALGO"
24/06/2022 17:35:240,806629.768XMAD24/06/2022 17:35:24070023824"ALGO"
24/06/2022 17:35:240,806617.534XMAD24/06/2022 17:35:24070023825"ALGO"
24/06/2022 17:35:240,806685.584XMAD24/06/2022 17:35:24070023826"ALGO"
24/06/2022 17:35:240,806642.291XMAD24/06/2022 17:35:24070023827"ALGO"
24/06/2022 17:35:240,8066116.091XMAD24/06/2022 17:35:24070023828"ALGO"
24/06/2022 17:35:240,8066182.668XMAD24/06/2022 17:35:24070023829"ALGO"
24/06/2022 17:35:240,806655.521XMAD24/06/2022 17:35:24070023830"ALGO"
24/06/2022 17:35:240,80667.651XMAD24/06/2022 17:35:24070023831"ALGO"
24/06/2022 17:35:240,806624.376XMAD24/06/2022 17:35:24070023832"ALGO"
24/06/2022 17:35:240,806612.188XMAD24/06/2022 17:35:24070023833"ALGO"
24/06/2022 17:35:240,806634XMAD24/06/2022 17:35:24070023834"ALGO"
24/06/2022 17:35:240,8066259XMAD24/06/2022 17:35:24070023835"ALGO"
24/06/2022 17:35:240,80663.436XMAD24/06/2022 17:35:24070023836"ALGO"
24/06/2022 17:35:240,8066381XMAD24/06/2022 17:35:24070023837"ALGO"
24/06/2022 17:35:240,8066364.510XMAD24/06/2022 17:35:24070023838"ALGO"
24/06/2022 17:35:240,806665.190XMAD24/06/2022 17:35:24070023839"ALGO"
24/06/2022 17:35:240,80661.851XMAD24/06/2022 17:35:24070023840"ALGO"
24/06/2022 17:35:240,80667XMAD24/06/2022 17:35:24070023841"ALGO"
24/06/2022 17:35:240,80664.975XMAD24/06/2022 17:35:24070023842"ALGO"
24/06/2022 17:35:240,80661.000XMAD24/06/2022 17:35:24070023843"ALGO"
24/06/2022 17:35:240,8066207XMAD24/06/2022 17:35:24070023844"ALGO"
24/06/2022 17:35:240,80665.000XMAD24/06/2022 17:35:24070023845"ALGO"
24/06/2022 17:35:240,806634.316XMAD24/06/2022 17:35:24070023846"ALGO"
24/06/2022 17:35:240,80661.942XMAD24/06/2022 17:35:24070023847 
24/06/2022 17:35:240,806627.742XMAD24/06/2022 17:35:24070023848 
24/06/2022 17:35:240,80668.822XMAD24/06/2022 17:35:24070023849"ALGO"
24/06/2022 17:35:240,806612.188XMAD24/06/2022 17:35:24070023850"ALGO"
24/06/2022 17:35:240,80663.924XMAD24/06/2022 17:35:24070023851"ALGO"
24/06/2022 17:35:240,806690.102XMAD24/06/2022 17:35:24070023852"ALGO"
24/06/2022 17:35:240,80662.220XMAD24/06/2022 17:35:24070023853"ALGO"
24/06/2022 17:35:240,80664.264XMAD24/06/2022 17:35:24070023854"ALGO"
24/06/2022 17:35:240,806616.648XMAD24/06/2022 17:35:24070023855"ALGO"
24/06/2022 17:35:240,806638.862XMAD24/06/2022 17:35:24070023856"ALGO"
24/06/2022 17:35:240,80664.776XMAD24/06/2022 17:35:24070023857"ALGO"
24/06/2022 17:35:240,80661.127XMAD24/06/2022 17:35:24070023858"ALGO"
24/06/2022 17:35:240,806633.373XMAD24/06/2022 17:35:24070023859"ALGO"
24/06/2022 17:35:240,806630.745XMAD24/06/2022 17:35:24070023860"ALGO"
24/06/2022 17:35:240,8066212.780XMAD24/06/2022 17:35:24070023861"ALGO"
24/06/2022 17:35:240,80667.484XMAD24/06/2022 17:35:24070023862"ALGO"
24/06/2022 17:35:240,806663.501XMAD24/06/2022 17:35:24070023863"ALGO"
24/06/2022 17:35:240,80669.098XMAD24/06/2022 17:35:24070023864"ALGO"
24/06/2022 17:35:240,8066564XMAD24/06/2022 17:35:24070023865"ALGO"
24/06/2022 17:35:240,806622.665XMAD24/06/2022 17:35:24070023866"ALGO"
24/06/2022 17:35:240,806610.094XMAD24/06/2022 17:35:24070023867"ALGO"
24/06/2022 17:35:240,8066909XMAD24/06/2022 17:35:24070023868"ALGO"
24/06/2022 17:35:240,80665.675XMAD24/06/2022 17:35:24070023869"ALGO"
24/06/2022 17:35:240,8066172XMAD24/06/2022 17:35:24070023870"ALGO"
24/06/2022 17:35:240,80662XMAD24/06/2022 17:35:24070023871"ALGO"
24/06/2022 17:35:240,806627.437XMAD24/06/2022 17:35:24070023872"ALGO"
24/06/2022 17:35:240,806668.834XMAD24/06/2022 17:35:24070023873"ALGO"
24/06/2022 17:35:240,806657.609XMAD24/06/2022 17:35:24070023874"ALGO"
24/06/2022 17:35:240,80665.271XMAD24/06/2022 17:35:24070023875"ALGO"
24/06/2022 17:35:240,80665.271XMAD24/06/2022 17:35:24070023876"ALGO"
24/06/2022 17:35:240,80665.271XMAD24/06/2022 17:35:24070023877"ALGO"
24/06/2022 17:35:240,80665.271XMAD24/06/2022 17:35:24070023878"ALGO"
24/06/2022 17:35:240,80665.271XMAD24/06/2022 17:35:24070023879"ALGO"
24/06/2022 17:35:240,80665.271XMAD24/06/2022 17:35:24070023880"ALGO"
24/06/2022 17:35:240,80665.271XMAD24/06/2022 17:35:24070023881"ALGO"
24/06/2022 17:35:240,806639.186XMAD24/06/2022 17:35:24070023882"ALGO"
24/06/2022 17:35:240,806679.369XMAD24/06/2022 17:35:24070023883"ALGO"
24/06/2022 17:35:240,8066105.825XMAD24/06/2022 17:35:24070023884"ALGO"
24/06/2022 17:35:240,806611.562XMAD24/06/2022 17:35:24070023885"ALGO"
24/06/2022 17:35:240,806617.346XMAD24/06/2022 17:35:24070023886"ALGO"
24/06/2022 17:35:240,8066137.045XMAD24/06/2022 17:35:24070023887"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022