Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 17:35:300,4310311XMAD24/11/2020 17:35:30110018069"ALGO"
24/11/2020 17:35:300,431033.562XMAD24/11/2020 17:35:30110018070"ALGO"
24/11/2020 17:35:300,431035.570XMAD24/11/2020 17:35:30110018071"ALGO"
24/11/2020 17:35:300,43101.747XMAD24/11/2020 17:35:30110018072"ALGO"
24/11/2020 17:35:300,4310127XMAD24/11/2020 17:35:30110018073"ALGO"
24/11/2020 17:35:300,4310107XMAD24/11/2020 17:35:30110018074"ALGO"
24/11/2020 17:35:300,431054.899XMAD24/11/2020 17:35:30110018075"ALGO"
24/11/2020 17:35:300,431012.149XMAD24/11/2020 17:35:30110018076"ALGO"
24/11/2020 17:35:300,4310313XMAD24/11/2020 17:35:30110018077"ALGO"
24/11/2020 17:35:300,431037.594XMAD24/11/2020 17:35:30110018078"ALGO"
24/11/2020 17:35:300,4310264XMAD24/11/2020 17:35:30110018079"ALGO"
24/11/2020 17:35:300,431027.347XMAD24/11/2020 17:35:30110018080"ALGO"
24/11/2020 17:35:300,431033.518XMAD24/11/2020 17:35:30110018081"ALGO"
24/11/2020 17:35:300,43103.000XMAD24/11/2020 17:35:30110018082"ALGO"
24/11/2020 17:35:300,431051.610XMAD24/11/2020 17:35:30110018083"ALGO"
24/11/2020 17:35:300,431016.062XMAD24/11/2020 17:35:30110018084"ALGO"
24/11/2020 17:35:300,43102.253XMAD24/11/2020 17:35:30110018085"ALGO"
24/11/2020 17:35:300,4310116.271XMAD24/11/2020 17:35:30110018086"ALGO"
24/11/2020 17:35:300,431013.710XMAD24/11/2020 17:35:30110018087"ALGO"
24/11/2020 17:35:300,431014.517XMAD24/11/2020 17:35:30110018088"ALGO"
24/11/2020 17:35:300,431035.118XMAD24/11/2020 17:35:30110018089"ALGO"
24/11/2020 17:35:300,4310133.818XMAD24/11/2020 17:35:30110018090"ALGO"
24/11/2020 17:35:300,431025.107XMAD24/11/2020 17:35:30110018091"ALGO"
24/11/2020 17:35:300,431027.200XMAD24/11/2020 17:35:30110018092"ALGO"
24/11/2020 17:35:300,43103.000XMAD24/11/2020 17:35:30110018093 
24/11/2020 17:35:300,43102XMAD24/11/2020 17:35:30110018094"ALGO"
24/11/2020 17:35:300,43101XMAD24/11/2020 17:35:30110018095"ALGO"
24/11/2020 17:35:300,43101.884XMAD24/11/2020 17:35:30110018096"ALGO"
24/11/2020 17:35:300,43104.701XMAD24/11/2020 17:35:30110018097"ALGO"
24/11/2020 17:35:300,43102.458XMAD24/11/2020 17:35:30110018098"ALGO"
24/11/2020 17:35:300,4310241.720XMAD24/11/2020 17:35:30110018099"ALGO"
24/11/2020 17:35:300,43102.747XMAD24/11/2020 17:35:30110018100"ALGO"
24/11/2020 17:35:300,431010.066XMAD24/11/2020 17:35:30110018101"ALGO"
24/11/2020 17:35:300,43101XMAD24/11/2020 17:35:30110018102"ALGO"
24/11/2020 17:35:300,43101XMAD24/11/2020 17:35:30110018103"ALGO"
24/11/2020 17:35:300,4310130XMAD24/11/2020 17:35:30110018104"ALGO"
24/11/2020 17:35:300,4310662XMAD24/11/2020 17:35:30110018105"ALGO"
24/11/2020 17:35:300,43108.000XMAD24/11/2020 17:35:30110018106"ALGO"
24/11/2020 17:35:300,4310100.000XMAD24/11/2020 17:35:30110018107 
24/11/2020 17:35:300,431050.000XMAD24/11/2020 17:35:30110018108"ALGO"
24/11/2020 17:35:300,431014.000XMAD24/11/2020 17:35:30110018109 
24/11/2020 17:35:300,431020.276XMAD24/11/2020 17:35:30110018110"ALGO"
24/11/2020 17:35:300,431032.737XMAD24/11/2020 17:35:30110018111"ALGO"
24/11/2020 17:35:300,431080.667XMAD24/11/2020 17:35:30110018112"ALGO"
24/11/2020 17:35:300,43104.604XMAD24/11/2020 17:35:30110018113"ALGO"
24/11/2020 17:35:300,431043.383XMAD24/11/2020 17:35:30110018114"ALGO"
24/11/2020 17:35:300,4310143.560XMAD24/11/2020 17:35:30110018115"ALGO"
24/11/2020 17:35:300,4310864XMAD24/11/2020 17:35:30110018116"ALGO"
24/11/2020 17:35:300,4310320XMAD24/11/2020 17:35:30110018117"ALGO"
24/11/2020 17:35:300,431015.605XMAD24/11/2020 17:35:30110018118"ALGO"
24/11/2020 17:35:300,431041.737XMAD24/11/2020 17:35:30110018119"ALGO"
24/11/2020 17:35:300,43103.456XMAD24/11/2020 17:35:30110018120"ALGO"
24/11/2020 17:35:300,431026.315XMAD24/11/2020 17:35:30110018121"ALGO"
24/11/2020 17:35:300,43101.378XMAD24/11/2020 17:35:30110018122"ALGO"
24/11/2020 17:35:300,4310182XMAD24/11/2020 17:35:30110018123"ALGO"
24/11/2020 17:35:300,4310372XMAD24/11/2020 17:35:30110018124"ALGO"
24/11/2020 17:35:300,4310366XMAD24/11/2020 17:35:30110018125"ALGO"
24/11/2020 17:35:300,4310381XMAD24/11/2020 17:35:30110018126"ALGO"
24/11/2020 17:35:300,4310221XMAD24/11/2020 17:35:30110018127"ALGO"
24/11/2020 17:35:300,431017.509XMAD24/11/2020 17:35:30110018128"ALGO"
24/11/2020 17:35:300,431043.215XMAD24/11/2020 17:35:30110018129"ALGO"
24/11/2020 17:35:300,431039.549XMAD24/11/2020 17:35:30110018130"ALGO"
24/11/2020 17:35:300,431019.654XMAD24/11/2020 17:35:30110018131"ALGO"
24/11/2020 17:35:300,431040.039XMAD24/11/2020 17:35:30110018132"ALGO"
24/11/2020 17:35:300,4310153.625XMAD24/11/2020 17:35:30110018133"ALGO"
24/11/2020 17:35:300,4310256.195XMAD24/11/2020 17:35:30110018134"ALGO"
24/11/2020 17:35:300,43103.206XMAD24/11/2020 17:35:30110018135"ALGO"
24/11/2020 17:35:300,431050.699XMAD24/11/2020 17:35:30110018136"ALGO"
24/11/2020 17:35:300,431068.305XMAD24/11/2020 17:35:30110018137"ALGO"
24/11/2020 17:35:300,431056.839XMAD24/11/2020 17:35:30110018138"ALGO"
24/11/2020 17:35:300,43102.208XMAD24/11/2020 17:35:30110018139"ALGO"
24/11/2020 17:35:300,431026.036XMAD24/11/2020 17:35:30110018140"ALGO"
24/11/2020 17:35:300,43104.364XMAD24/11/2020 17:35:30110018141"ALGO"
24/11/2020 17:35:300,43108.513XMAD24/11/2020 17:35:30110018142"ALGO"
24/11/2020 17:35:300,431031.275XMAD24/11/2020 17:35:30110018143"ALGO"
24/11/2020 17:35:300,43109XMAD24/11/2020 17:35:30110018144"ALGO"
24/11/2020 17:35:300,431010.581XMAD24/11/2020 17:35:30110018145"ALGO"
24/11/2020 17:35:300,431010.581XMAD24/11/2020 17:35:30110018146"ALGO"
24/11/2020 17:35:300,43108XMAD24/11/2020 17:35:30110018147"ALGO"
24/11/2020 17:35:300,431067.401XMAD24/11/2020 17:35:30110018148"ALGO"
24/11/2020 17:35:300,43101.768XMAD24/11/2020 17:35:30110018149"ALGO"
24/11/2020 17:35:300,4310514XMAD24/11/2020 17:35:30110018150"ALGO"
24/11/2020 17:35:300,4310733XMAD24/11/2020 17:35:30110018151"ALGO"
24/11/2020 17:35:300,431076.672XMAD24/11/2020 17:35:30110018152"ALGO"
24/11/2020 17:35:300,4310585XMAD24/11/2020 17:35:30110018153"ALGO"
24/11/2020 17:35:300,431018.021XMAD24/11/2020 17:35:30110018154"ALGO"
24/11/2020 17:35:300,4310208.912XMAD24/11/2020 17:35:30110018155"ALGO"
24/11/2020 17:35:300,43104.917XMAD24/11/2020 17:35:30110018156"ALGO"
24/11/2020 17:35:300,43101.656XMAD24/11/2020 17:35:30110018157"ALGO"
24/11/2020 17:35:300,431048.444XMAD24/11/2020 17:35:30110018158"ALGO"
24/11/2020 17:35:300,4310351XMAD24/11/2020 17:35:30110018159"ALGO"
24/11/2020 17:35:300,431021.151XMAD24/11/2020 17:35:30110018160"ALGO"
24/11/2020 17:35:300,4310122XMAD24/11/2020 17:35:30110018161"ALGO"
24/11/2020 17:35:300,43103XMAD24/11/2020 17:35:30110018162"ALGO"
24/11/2020 17:35:300,43101.160XMAD24/11/2020 17:35:30110018163"ALGO"
24/11/2020 17:35:300,43109.481XMAD24/11/2020 17:35:30110018164"ALGO"
24/11/2020 17:35:300,431020XMAD24/11/2020 17:35:30110018165"ALGO"
24/11/2020 17:35:300,431020.029XMAD24/11/2020 17:35:30110018166"ALGO"
24/11/2020 17:35:300,43106.874XMAD24/11/2020 17:35:30110018167"ALGO"
24/11/2020 17:35:300,43103XMAD24/11/2020 17:35:30110018168"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020