Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:52:430,286610.629XMAD25/09/2020 17:52:43110011336 
25/09/2020 17:35:080,286645XMAD25/09/2020 17:35:08110011145"ALGO"
25/09/2020 17:35:080,28665.964XMAD25/09/2020 17:35:08110011146"ALGO"
25/09/2020 17:35:080,286644.660XMAD25/09/2020 17:35:08110011147"ALGO"
25/09/2020 17:35:080,286610.580XMAD25/09/2020 17:35:08110011148"ALGO"
25/09/2020 17:35:080,286621.940XMAD25/09/2020 17:35:08110011149"ALGO"
25/09/2020 17:35:080,286622.275XMAD25/09/2020 17:35:08110011150"ALGO"
25/09/2020 17:35:080,28661.100XMAD25/09/2020 17:35:08110011151"ALGO"
25/09/2020 17:35:080,28661.484XMAD25/09/2020 17:35:08110011152"ALGO"
25/09/2020 17:35:080,28668.319XMAD25/09/2020 17:35:08110011153"ALGO"
25/09/2020 17:35:080,286641.981XMAD25/09/2020 17:35:08110011154"ALGO"
25/09/2020 17:35:080,286675.444XMAD25/09/2020 17:35:08110011155"ALGO"
25/09/2020 17:35:080,2866118.187XMAD25/09/2020 17:35:08110011156"ALGO"
25/09/2020 17:35:080,2866428XMAD25/09/2020 17:35:08110011157"ALGO"
25/09/2020 17:35:080,286613.866XMAD25/09/2020 17:35:08110011158"ALGO"
25/09/2020 17:35:080,286613XMAD25/09/2020 17:35:08110011159"ALGO"
25/09/2020 17:35:080,286625.686XMAD25/09/2020 17:35:08110011160"ALGO"
25/09/2020 17:35:080,286625.229XMAD25/09/2020 17:35:08110011161"ALGO"
25/09/2020 17:35:080,286677.617XMAD25/09/2020 17:35:08110011162"ALGO"
25/09/2020 17:35:080,286611.776XMAD25/09/2020 17:35:08110011163"ALGO"
25/09/2020 17:35:080,286631.128XMAD25/09/2020 17:35:08110011164"ALGO"
25/09/2020 17:35:080,286667.580XMAD25/09/2020 17:35:08110011165"ALGO"
25/09/2020 17:35:080,286659XMAD25/09/2020 17:35:08110011166"ALGO"
25/09/2020 17:35:080,286690.297XMAD25/09/2020 17:35:08110011167 
25/09/2020 17:35:080,28664.703XMAD25/09/2020 17:35:08110011168"ALGO"
25/09/2020 17:35:080,2866119.784XMAD25/09/2020 17:35:08110011169"ALGO"
25/09/2020 17:35:080,28661.213XMAD25/09/2020 17:35:08110011170"ALGO"
25/09/2020 17:35:080,2866950XMAD25/09/2020 17:35:08110011171"ALGO"
25/09/2020 17:35:080,28661.443XMAD25/09/2020 17:35:08110011172"ALGO"
25/09/2020 17:35:080,28663.000XMAD25/09/2020 17:35:08110011173 
25/09/2020 17:35:080,28663.820XMAD25/09/2020 17:35:08110011174 
25/09/2020 17:35:080,286625.000XMAD25/09/2020 17:35:08110011175 
25/09/2020 17:35:080,286617.373XMAD25/09/2020 17:35:08110011176 
25/09/2020 17:35:080,286674.713XMAD25/09/2020 17:35:08110011177"ALGO"
25/09/2020 17:35:080,28664.000XMAD25/09/2020 17:35:08110011178 
25/09/2020 17:35:080,28664.000XMAD25/09/2020 17:35:08110011179 
25/09/2020 17:35:080,28663.000XMAD25/09/2020 17:35:08110011180 
25/09/2020 17:35:080,2866190.446XMAD25/09/2020 17:35:08110011181"ALGO"
25/09/2020 17:35:080,286616.488XMAD25/09/2020 17:35:08110011182"ALGO"
25/09/2020 17:35:080,2866226XMAD25/09/2020 17:35:08110011183"ALGO"
25/09/2020 17:35:080,28662.573XMAD25/09/2020 17:35:08110011184"ALGO"
25/09/2020 17:35:080,2866586XMAD25/09/2020 17:35:08110011185"ALGO"
25/09/2020 17:35:080,28661.214XMAD25/09/2020 17:35:08110011186"ALGO"
25/09/2020 17:35:080,2866339XMAD25/09/2020 17:35:08110011187"ALGO"
25/09/2020 17:35:080,2866639XMAD25/09/2020 17:35:08110011188"ALGO"
25/09/2020 17:35:080,286613XMAD25/09/2020 17:35:08110011189"ALGO"
25/09/2020 17:35:080,286689.733XMAD25/09/2020 17:35:08110011190"ALGO"
25/09/2020 17:35:080,2866172.528XMAD25/09/2020 17:35:08110011191"ALGO"
25/09/2020 17:35:080,286617.000XMAD25/09/2020 17:35:08110011192"ALGO"
25/09/2020 17:35:080,28667.377XMAD25/09/2020 17:35:08110011193"ALGO"
25/09/2020 17:35:080,28663.688XMAD25/09/2020 17:35:08110011194"ALGO"
25/09/2020 17:35:080,286610.950XMAD25/09/2020 17:35:08110011195"ALGO"
25/09/2020 17:35:080,286612.512XMAD25/09/2020 17:35:08110011196"ALGO"
25/09/2020 17:35:080,2866366XMAD25/09/2020 17:35:08110011197"ALGO"
25/09/2020 17:35:080,28662XMAD25/09/2020 17:35:08110011198"ALGO"
25/09/2020 17:35:080,28662.963XMAD25/09/2020 17:35:08110011199"ALGO"
25/09/2020 17:35:080,28669.680XMAD25/09/2020 17:35:08110011200"ALGO"
25/09/2020 17:35:080,286610XMAD25/09/2020 17:35:08110011201"ALGO"
25/09/2020 17:35:080,28669.044XMAD25/09/2020 17:35:08110011202"ALGO"
25/09/2020 17:35:080,286618.719XMAD25/09/2020 17:35:08110011203"ALGO"
25/09/2020 17:35:080,28668.381XMAD25/09/2020 17:35:08110011204"ALGO"
25/09/2020 17:35:080,286625.017XMAD25/09/2020 17:35:08110011205"ALGO"
25/09/2020 17:35:080,286620.348XMAD25/09/2020 17:35:08110011206"ALGO"
25/09/2020 17:35:080,286617.012XMAD25/09/2020 17:35:08110011207"ALGO"
25/09/2020 17:35:080,2866245XMAD25/09/2020 17:35:08110011208"ALGO"
25/09/2020 17:35:080,286615XMAD25/09/2020 17:35:08110011209"ALGO"
25/09/2020 17:35:080,286630.000XMAD25/09/2020 17:35:08110011210 
25/09/2020 17:35:080,286672.193XMAD25/09/2020 17:35:08110011211 
25/09/2020 17:35:080,28663.496XMAD25/09/2020 17:35:08110011212 
25/09/2020 17:35:080,2866364XMAD25/09/2020 17:35:08110011213"ALGO"
25/09/2020 17:35:080,286676.515XMAD25/09/2020 17:35:08110011214 
25/09/2020 17:35:080,2866148.801XMAD25/09/2020 17:35:08110011215"ALGO"
25/09/2020 17:35:080,2866123.343XMAD25/09/2020 17:35:08110011216"ALGO"
25/09/2020 17:35:080,28663.861XMAD25/09/2020 17:35:08110011217"ALGO"
25/09/2020 17:35:080,286645.709XMAD25/09/2020 17:35:08110011218 
25/09/2020 17:35:080,28668.760XMAD25/09/2020 17:35:08110011219"ALGO"
25/09/2020 17:35:080,286623.036XMAD25/09/2020 17:35:08110011220"ALGO"
25/09/2020 17:35:080,286662.796XMAD25/09/2020 17:35:08110011221 
25/09/2020 17:35:080,286628.275XMAD25/09/2020 17:35:08110011222 
25/09/2020 17:35:080,286635.251XMAD25/09/2020 17:35:08110011223 
25/09/2020 17:35:080,286661.048XMAD25/09/2020 17:35:08110011224"ALGO"
25/09/2020 17:35:080,2866461XMAD25/09/2020 17:35:08110011225"ALGO"
25/09/2020 17:35:080,2866237.927XMAD25/09/2020 17:35:08110011226"ALGO"
25/09/2020 17:35:080,2866993XMAD25/09/2020 17:35:08110011227"ALGO"
25/09/2020 17:35:080,286655.238XMAD25/09/2020 17:35:08110011228"ALGO"
25/09/2020 17:35:080,286635.317XMAD25/09/2020 17:35:08110011229"ALGO"
25/09/2020 17:35:080,28663.296XMAD25/09/2020 17:35:08110011230"ALGO"
25/09/2020 17:35:080,2866284XMAD25/09/2020 17:35:08110011231"ALGO"
25/09/2020 17:35:080,28667.474XMAD25/09/2020 17:35:08110011232"ALGO"
25/09/2020 17:35:080,286637.822XMAD25/09/2020 17:35:08110011233"ALGO"
25/09/2020 17:35:080,286616XMAD25/09/2020 17:35:08110011234 
25/09/2020 17:35:080,286639.234XMAD25/09/2020 17:35:08110011235"ALGO"
25/09/2020 17:35:080,28661XMAD25/09/2020 17:35:08110011236 
25/09/2020 17:35:080,286610.623XMAD25/09/2020 17:35:08110011237 
25/09/2020 17:35:080,286610.623XMAD25/09/2020 17:35:08110011238 
25/09/2020 17:35:080,28662XMAD25/09/2020 17:35:08110011239 
25/09/2020 17:35:080,286610.623XMAD25/09/2020 17:35:08110011240 
25/09/2020 17:35:080,2866225.775XMAD25/09/2020 17:35:08110011241 
25/09/2020 17:35:080,28663XMAD25/09/2020 17:35:08110011242 
25/09/2020 17:35:080,28662XMAD25/09/2020 17:35:08110011243 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020