Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:204,27401.733XMAD10/07/2020 17:35:20090011265"ALGO"
10/07/2020 17:35:204,2740771XMAD10/07/2020 17:35:20090011266"ALGO"
10/07/2020 17:35:204,27401.184XMAD10/07/2020 17:35:20090011267"ALGO"
10/07/2020 17:35:204,2740616XMAD10/07/2020 17:35:20090011268"ALGO"
10/07/2020 17:35:204,27402.368XMAD10/07/2020 17:35:20090011269"ALGO"
10/07/2020 17:35:204,2740166XMAD10/07/2020 17:35:20090011270"ALGO"
10/07/2020 17:35:204,274035XMAD10/07/2020 17:35:20090011271"ALGO"
10/07/2020 17:35:204,27401.551XMAD10/07/2020 17:35:20090011272"ALGO"
10/07/2020 17:35:204,27406.601XMAD10/07/2020 17:35:20090011273"ALGO"
10/07/2020 17:35:204,27402.048XMAD10/07/2020 17:35:20090011274"ALGO"
10/07/2020 17:35:204,2740173XMAD10/07/2020 17:35:20090011275"ALGO"
10/07/2020 17:35:204,27401.674XMAD10/07/2020 17:35:20090011276"ALGO"
10/07/2020 17:35:204,274016.157XMAD10/07/2020 17:35:20090011277"ALGO"
10/07/2020 17:35:204,2740820XMAD10/07/2020 17:35:20090011278"ALGO"
10/07/2020 17:35:204,2740223XMAD10/07/2020 17:35:20090011279"ALGO"
10/07/2020 17:35:204,27407.446XMAD10/07/2020 17:35:20090011280"ALGO"
10/07/2020 17:35:204,274023.088XMAD10/07/2020 17:35:20090011281"ALGO"
10/07/2020 17:35:204,27407.685XMAD10/07/2020 17:35:20090011282"ALGO"
10/07/2020 17:35:204,27407.685XMAD10/07/2020 17:35:20090011283"ALGO"
10/07/2020 17:35:204,27403.549XMAD10/07/2020 17:35:20090011284"ALGO"
10/07/2020 17:35:204,27404.136XMAD10/07/2020 17:35:20090011285 
10/07/2020 17:35:204,2740946XMAD10/07/2020 17:35:20090011286 
10/07/2020 17:35:204,27406.739XMAD10/07/2020 17:35:20090011287"ALGO"
10/07/2020 17:35:204,27407.685XMAD10/07/2020 17:35:20090011288"ALGO"
10/07/2020 17:35:204,274016.890XMAD10/07/2020 17:35:20090011289"ALGO"
10/07/2020 17:35:204,27402.484XMAD10/07/2020 17:35:20090011290"ALGO"
10/07/2020 17:35:204,2740898XMAD10/07/2020 17:35:20090011291"ALGO"
10/07/2020 17:35:204,2740662XMAD10/07/2020 17:35:20090011292"ALGO"
10/07/2020 17:35:204,2740236XMAD10/07/2020 17:35:20090011293"ALGO"
10/07/2020 17:35:204,27405.150XMAD10/07/2020 17:35:20090011294"ALGO"
10/07/2020 17:35:204,274067XMAD10/07/2020 17:35:20090011295"ALGO"
10/07/2020 17:35:204,2740134XMAD10/07/2020 17:35:20090011296"ALGO"
10/07/2020 17:35:204,274046XMAD10/07/2020 17:35:20090011297"ALGO"
10/07/2020 17:35:204,2740500XMAD10/07/2020 17:35:20090011298"ALGO"
10/07/2020 17:35:204,27402.012XMAD10/07/2020 17:35:20090011299"ALGO"
10/07/2020 17:35:204,27401.524XMAD10/07/2020 17:35:20090011300"ALGO"
10/07/2020 17:35:204,274010XMAD10/07/2020 17:35:20090011301"ALGO"
10/07/2020 17:35:204,27401.595XMAD10/07/2020 17:35:20090011302"ALGO"
10/07/2020 17:35:204,27405.331XMAD10/07/2020 17:35:20090011303 
10/07/2020 17:35:204,2740567XMAD10/07/2020 17:35:20090011304"ALGO"
10/07/2020 17:35:204,27404.389XMAD10/07/2020 17:35:20090011305"ALGO"
10/07/2020 17:35:204,27404.584XMAD10/07/2020 17:35:20090011306"ALGO"
10/07/2020 17:35:204,274051XMAD10/07/2020 17:35:20090011307"ALGO"
10/07/2020 17:35:204,2740125XMAD10/07/2020 17:35:20090011308"ALGO"
10/07/2020 17:35:204,27406.355XMAD10/07/2020 17:35:20090011309"ALGO"
10/07/2020 17:35:204,274022.665XMAD10/07/2020 17:35:20090011310"ALGO"
10/07/2020 17:35:204,274013.933XMAD10/07/2020 17:35:20090011311"ALGO"
10/07/2020 17:35:204,27401.134XMAD10/07/2020 17:35:20090011312"ALGO"
10/07/2020 17:35:204,27409.070XMAD10/07/2020 17:35:20090011313 
10/07/2020 17:35:204,27402.000XMAD10/07/2020 17:35:20090011314 
10/07/2020 17:35:204,27402.000XMAD10/07/2020 17:35:20090011315"ALGO"
10/07/2020 17:35:204,274017.574XMAD10/07/2020 17:35:20090011316"ALGO"
10/07/2020 17:35:204,27401.350XMAD10/07/2020 17:35:20090011317"ALGO"
10/07/2020 17:35:204,2740622XMAD10/07/2020 17:35:20090011318"ALGO"
10/07/2020 17:35:204,2740368XMAD10/07/2020 17:35:20090011319"ALGO"
10/07/2020 17:35:204,27401.748XMAD10/07/2020 17:35:20090011320"ALGO"
10/07/2020 17:35:204,2740270XMAD10/07/2020 17:35:20090011321 
10/07/2020 17:35:204,2740671XMAD10/07/2020 17:35:20090011322"ALGO"
10/07/2020 17:35:204,274058.117XMAD10/07/2020 17:35:20090011323"ALGO"
10/07/2020 17:35:204,27403.740XMAD10/07/2020 17:35:20090011324"ALGO"
10/07/2020 17:35:204,27402.470XMAD10/07/2020 17:35:20090011325 
10/07/2020 17:35:204,274013XMAD10/07/2020 17:35:20090011326"ALGO"
10/07/2020 17:35:204,274032.020XMAD10/07/2020 17:35:20090011327"ALGO"
10/07/2020 17:35:204,27404.747XMAD10/07/2020 17:35:20090011328"ALGO"
10/07/2020 17:35:204,27401.644XMAD10/07/2020 17:35:20090011329"ALGO"
10/07/2020 17:35:204,274032XMAD10/07/2020 17:35:20090011330"ALGO"
10/07/2020 17:35:204,274044XMAD10/07/2020 17:35:20090011331 
10/07/2020 17:35:204,2740169XMAD10/07/2020 17:35:20090011332"ALGO"
10/07/2020 17:35:204,2740147XMAD10/07/2020 17:35:20090011333"ALGO"
10/07/2020 17:35:204,27405.962XMAD10/07/2020 17:35:20090011334"ALGO"
10/07/2020 17:35:204,27405XMAD10/07/2020 17:35:20090011335"ALGO"
10/07/2020 17:35:204,27402.001XMAD10/07/2020 17:35:20090011336"ALGO"
10/07/2020 17:35:204,27407.380XMAD10/07/2020 17:35:20090011337"ALGO"
10/07/2020 17:35:204,27403.386XMAD10/07/2020 17:35:20090011338"ALGO"
10/07/2020 17:35:204,27406.156XMAD10/07/2020 17:35:20090011339"ALGO"
10/07/2020 17:35:204,27402.650XMAD10/07/2020 17:35:20090011340"ALGO"
10/07/2020 17:35:204,27401.528XMAD10/07/2020 17:35:20090011341"ALGO"
10/07/2020 17:35:204,27401.409XMAD10/07/2020 17:35:20090011342"ALGO"
10/07/2020 17:35:204,2740278XMAD10/07/2020 17:35:20090011343"ALGO"
10/07/2020 17:35:204,27404.230XMAD10/07/2020 17:35:20090011344"ALGO"
10/07/2020 17:35:204,27401.854XMAD10/07/2020 17:35:20090011345"ALGO"
10/07/2020 17:35:204,27407.768XMAD10/07/2020 17:35:20090011346"ALGO"
10/07/2020 17:35:204,2740143XMAD10/07/2020 17:35:20090011347"ALGO"
10/07/2020 17:35:204,2740862XMAD10/07/2020 17:35:20090011348"ALGO"
10/07/2020 17:35:204,27403XMAD10/07/2020 17:35:20090011349"ALGO"
10/07/2020 17:35:204,27403.909XMAD10/07/2020 17:35:20090011350"ALGO"
10/07/2020 17:35:204,27401.251XMAD10/07/2020 17:35:20090011351"ALGO"
10/07/2020 17:35:204,27407.971XMAD10/07/2020 17:35:20090011352"ALGO"
10/07/2020 17:35:204,27401.806XMAD10/07/2020 17:35:20090011353"ALGO"
10/07/2020 17:35:204,27403.919XMAD10/07/2020 17:35:20090011354"ALGO"
10/07/2020 17:35:204,274029.629XMAD10/07/2020 17:35:20090011355"ALGO"
10/07/2020 17:35:204,274016XMAD10/07/2020 17:35:20090011356"ALGO"
10/07/2020 17:35:204,274038XMAD10/07/2020 17:35:20090011357"ALGO"
10/07/2020 17:35:204,27402.337XMAD10/07/2020 17:35:20090011358"ALGO"
10/07/2020 17:35:204,27402.337XMAD10/07/2020 17:35:20090011359"ALGO"
10/07/2020 17:35:204,27402.337XMAD10/07/2020 17:35:20090011360"ALGO"
10/07/2020 17:35:204,27402.336XMAD10/07/2020 17:35:20090011361"ALGO"
10/07/2020 17:35:204,2740473XMAD10/07/2020 17:35:20090011362"ALGO"
10/07/2020 17:35:204,2740163XMAD10/07/2020 17:35:20090011363"ALGO"
10/07/2020 17:35:204,2740653XMAD10/07/2020 17:35:20090011364"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020