Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:245,912097XMAD24/06/2022 17:35:24090012693"ALGO"
24/06/2022 17:35:245,91203.265XMAD24/06/2022 17:35:24090012694"ALGO"
24/06/2022 17:35:245,91203.871XMAD24/06/2022 17:35:24090012695"ALGO"
24/06/2022 17:35:245,91203.341XMAD24/06/2022 17:35:24090012696"ALGO"
24/06/2022 17:35:245,912050XMAD24/06/2022 17:35:24090012697"ALGO"
24/06/2022 17:35:245,91201.598XMAD24/06/2022 17:35:24090012698"ALGO"
24/06/2022 17:35:245,91201.290XMAD24/06/2022 17:35:24090012699"ALGO"
24/06/2022 17:35:245,912020.883XMAD24/06/2022 17:35:24090012700"ALGO"
24/06/2022 17:35:245,912017.742XMAD24/06/2022 17:35:24090012701"ALGO"
24/06/2022 17:35:245,91205.613XMAD24/06/2022 17:35:24090012702"ALGO"
24/06/2022 17:35:245,91201.324XMAD24/06/2022 17:35:24090012703"ALGO"
24/06/2022 17:35:245,912023.384XMAD24/06/2022 17:35:24090012704"ALGO"
24/06/2022 17:35:245,91203.820XMAD24/06/2022 17:35:24090012705"ALGO"
24/06/2022 17:35:245,912041.353XMAD24/06/2022 17:35:24090012706"ALGO"
24/06/2022 17:35:245,9120731XMAD24/06/2022 17:35:24090012707"ALGO"
24/06/2022 17:35:245,91209.340XMAD24/06/2022 17:35:24090012708"ALGO"
24/06/2022 17:35:245,91207.968XMAD24/06/2022 17:35:24090012709"ALGO"
24/06/2022 17:35:245,91207.481XMAD24/06/2022 17:35:24090012710"ALGO"
24/06/2022 17:35:245,91208.314XMAD24/06/2022 17:35:24090012711"ALGO"
24/06/2022 17:35:245,912031.377XMAD24/06/2022 17:35:24090012712"ALGO"
24/06/2022 17:35:245,91206XMAD24/06/2022 17:35:24090012713"ALGO"
24/06/2022 17:35:245,9120389XMAD24/06/2022 17:35:24090012714"ALGO"
24/06/2022 17:35:245,912093XMAD24/06/2022 17:35:24090012715"ALGO"
24/06/2022 17:35:245,9120115XMAD24/06/2022 17:35:24090012716"ALGO"
24/06/2022 17:35:245,912014.509XMAD24/06/2022 17:35:24090012717"ALGO"
24/06/2022 17:35:245,912052XMAD24/06/2022 17:35:24090012718 
24/06/2022 17:35:245,9120656XMAD24/06/2022 17:35:24090012719 
24/06/2022 17:35:245,91201.201XMAD24/06/2022 17:35:24090012720 
24/06/2022 17:35:245,9120290XMAD24/06/2022 17:35:24090012721 
24/06/2022 17:35:245,91202.137XMAD24/06/2022 17:35:24090012722"ALGO"
24/06/2022 17:35:245,9120981XMAD24/06/2022 17:35:24090012723"ALGO"
24/06/2022 17:35:245,912028XMAD24/06/2022 17:35:24090012724"ALGO"
24/06/2022 17:35:245,912010.491XMAD24/06/2022 17:35:24090012725"ALGO"
24/06/2022 17:35:245,9120740XMAD24/06/2022 17:35:24090012726"ALGO"
24/06/2022 17:35:245,91204.262XMAD24/06/2022 17:35:24090012727"ALGO"
24/06/2022 17:35:245,91201XMAD24/06/2022 17:35:24090012728"ALGO"
24/06/2022 17:35:245,91201.924XMAD24/06/2022 17:35:24090012729"ALGO"
24/06/2022 17:35:245,912093XMAD24/06/2022 17:35:24090012730"ALGO"
24/06/2022 17:35:245,91201.913XMAD24/06/2022 17:35:24090012731"ALGO"
24/06/2022 17:35:245,9120115XMAD24/06/2022 17:35:24090012732"ALGO"
24/06/2022 17:35:245,912093XMAD24/06/2022 17:35:24090012733"ALGO"
24/06/2022 17:35:245,91204.055XMAD24/06/2022 17:35:24090012734"ALGO"
24/06/2022 17:35:245,91201.902XMAD24/06/2022 17:35:24090012735"ALGO"
24/06/2022 17:35:245,912011.425XMAD24/06/2022 17:35:24090012736"ALGO"
24/06/2022 17:35:245,912010.145XMAD24/06/2022 17:35:24090012737"ALGO"
24/06/2022 17:35:245,91204.687XMAD24/06/2022 17:35:24090012738"ALGO"
24/06/2022 17:35:245,9120116XMAD24/06/2022 17:35:24090012739"ALGO"
24/06/2022 17:35:245,91206.236XMAD24/06/2022 17:35:24090012740"ALGO"
24/06/2022 17:35:245,9120625XMAD24/06/2022 17:35:24090012741 
24/06/2022 17:35:245,91201.067XMAD24/06/2022 17:35:24090012742 
24/06/2022 17:35:245,9120822XMAD24/06/2022 17:35:24090012743"ALGO"
24/06/2022 17:35:245,91203.536XMAD24/06/2022 17:35:24090012744"ALGO"
24/06/2022 17:35:245,91202.948XMAD24/06/2022 17:35:24090012745"ALGO"
24/06/2022 17:35:245,912021XMAD24/06/2022 17:35:24090012746"ALGO"
24/06/2022 17:35:245,9120297XMAD24/06/2022 17:35:24090012747"ALGO"
24/06/2022 17:35:245,91201.343XMAD24/06/2022 17:35:24090012748"ALGO"
24/06/2022 17:35:245,9120989XMAD24/06/2022 17:35:24090012749"ALGO"
24/06/2022 17:35:245,912092XMAD24/06/2022 17:35:24090012750"ALGO"
24/06/2022 17:35:245,9120864XMAD24/06/2022 17:35:24090012751"ALGO"
24/06/2022 17:35:245,91201.000XMAD24/06/2022 17:35:24090012752 
24/06/2022 17:35:245,912012XMAD24/06/2022 17:35:24090012753"ALGO"
24/06/2022 17:35:245,9120116XMAD24/06/2022 17:35:24090012754"ALGO"
24/06/2022 17:35:245,9120372XMAD24/06/2022 17:35:24090012755"ALGO"
24/06/2022 17:35:245,9120333XMAD24/06/2022 17:35:24090012756"ALGO"
24/06/2022 17:35:245,91202.221XMAD24/06/2022 17:35:24090012757"ALGO"
24/06/2022 17:35:245,91201.861XMAD24/06/2022 17:35:24090012758"ALGO"
24/06/2022 17:35:245,912092XMAD24/06/2022 17:35:24090012759"ALGO"
24/06/2022 17:35:245,91201.845XMAD24/06/2022 17:35:24090012760"ALGO"
24/06/2022 17:35:245,9120340XMAD24/06/2022 17:35:24090012761"ALGO"
24/06/2022 17:35:245,912093XMAD24/06/2022 17:35:24090012762"ALGO"
24/06/2022 17:35:245,91201.828XMAD24/06/2022 17:35:24090012763"ALGO"
24/06/2022 17:35:245,9120116XMAD24/06/2022 17:35:24090012764"ALGO"
24/06/2022 17:35:245,91204.799XMAD24/06/2022 17:35:24090012765"ALGO"
24/06/2022 17:35:245,91208.500XMAD24/06/2022 17:35:24090012766"ALGO"
24/06/2022 17:35:245,91206.998XMAD24/06/2022 17:35:24090012767"ALGO"
24/06/2022 17:35:245,91204.749XMAD24/06/2022 17:35:24090012768"ALGO"
24/06/2022 17:35:245,91206.247XMAD24/06/2022 17:35:24090012769"ALGO"
24/06/2022 17:35:245,91205.888XMAD24/06/2022 17:35:24090012770 
24/06/2022 17:35:245,91206.685XMAD24/06/2022 17:35:24090012771 
24/06/2022 17:35:245,912016.924XMAD24/06/2022 17:35:24090012772 
24/06/2022 17:35:245,91201.809XMAD24/06/2022 17:35:24090012773 
24/06/2022 17:35:245,912092XMAD24/06/2022 17:35:24090012774 
24/06/2022 17:35:245,91203.649XMAD24/06/2022 17:35:24090012775 
24/06/2022 17:35:245,91201.392XMAD24/06/2022 17:35:24090012776 
24/06/2022 17:35:245,91203.245XMAD24/06/2022 17:35:24090012777"ALGO"
24/06/2022 17:35:245,91203XMAD24/06/2022 17:35:24090012778 
24/06/2022 17:35:245,91202.784XMAD24/06/2022 17:35:24090012779 
24/06/2022 17:35:245,91204.678XMAD24/06/2022 17:35:24090012780"ALGO"
24/06/2022 17:35:245,91201.392XMAD24/06/2022 17:35:24090012781 
24/06/2022 17:35:245,912041XMAD24/06/2022 17:35:24090012782"ALGO"
24/06/2022 17:35:245,912063XMAD24/06/2022 17:35:24090012783"ALGO"
24/06/2022 17:35:245,9120866XMAD24/06/2022 17:35:24090012784"ALGO"
24/06/2022 17:35:245,91207.259XMAD24/06/2022 17:35:24090012785 
24/06/2022 17:35:245,91201.968XMAD24/06/2022 17:35:24090012786"ALGO"
24/06/2022 17:35:245,91201.790XMAD24/06/2022 17:35:24090012787 
24/06/2022 17:35:245,9120116XMAD24/06/2022 17:35:24090012788 
24/06/2022 17:35:245,912092XMAD24/06/2022 17:35:24090012789 
24/06/2022 17:35:245,912011.546XMAD24/06/2022 17:35:24090012790 
24/06/2022 17:35:245,912015.819XMAD24/06/2022 17:35:24090012791"ALGO"
24/06/2022 17:35:245,91201.100XMAD24/06/2022 17:35:24090012792"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022