Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.129.467.256,30 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:04:524,31901.500XMAD29/06/2022 17:04:52020013930 
29/06/2022 17:04:524,31901.550XMAD29/06/2022 17:04:52020013931"ALGO"
29/06/2022 17:04:524,31901.254XMAD29/06/2022 17:04:52020013932"ALGO"
29/06/2022 17:04:504,31854.631XMAD29/06/2022 17:04:50020013929"ALGO"
29/06/2022 17:04:504,31906.030XMAD29/06/2022 17:04:50020013928"ALGO"
29/06/2022 17:04:504,31909.000XMAD29/06/2022 17:04:50020013927"ALGO"
29/06/2022 17:04:504,31851.547XMAD29/06/2022 17:04:50020013923"ALGO"
29/06/2022 17:04:504,31851.550XMAD29/06/2022 17:04:50020013924"ALGO"
29/06/2022 17:04:504,31901.459XMAD29/06/2022 17:04:50020013925"ALGO"
29/06/2022 17:04:504,3190414XMAD29/06/2022 17:04:50020013926"ALGO"
29/06/2022 17:04:504,3170441XMAD29/06/2022 17:04:50020013922"ALGO"
29/06/2022 17:04:504,31702.817XMAD29/06/2022 17:04:50020013921"ALGO"
29/06/2022 17:04:444,316527XMAD29/06/2022 17:04:44020013918"ALGO"
29/06/2022 17:04:154,316512XMAD29/06/2022 17:04:15020013914"ALGO"
29/06/2022 17:04:094,3170133XMAD29/06/2022 17:04:09020013913"ALGO"
29/06/2022 17:04:034,316537XMAD29/06/2022 17:04:03020013912"ALGO"
29/06/2022 17:03:224,31551.565XMAD29/06/2022 17:03:22020013903"ALGO"
29/06/2022 17:03:214,3140278XMAD29/06/2022 17:03:21020013902"ALGO"
29/06/2022 17:03:184,31404XMAD29/06/2022 17:03:18020013900"ALGO"
29/06/2022 17:03:184,314028XMAD29/06/2022 17:03:18020013901 
29/06/2022 17:03:184,3135663XMAD29/06/2022 17:03:18020013898"ALGO"
29/06/2022 17:03:184,3135229XMAD29/06/2022 17:03:18020013899"ALGO"
29/06/2022 17:02:424,3145493XMAD29/06/2022 17:02:42020013878"ALGO"
29/06/2022 17:02:354,31553.383XMAD29/06/2022 17:02:35020013877"ALGO"
29/06/2022 17:02:354,31503XMAD29/06/2022 17:02:35020013876"ALGO"
29/06/2022 17:02:334,3150422XMAD29/06/2022 17:02:33020013874"ALGO"
29/06/2022 17:02:334,3150728XMAD29/06/2022 17:02:33020013875"ALGO"
29/06/2022 17:02:314,31505.000XMAD29/06/2022 17:02:31020013873 
29/06/2022 17:02:314,31553.000XMAD29/06/2022 17:02:31020013872"ALGO"
29/06/2022 17:01:594,31554XMAD29/06/2022 17:01:59020013855"ALGO"
29/06/2022 17:01:594,31553XMAD29/06/2022 17:01:59020013856"ALGO"
29/06/2022 17:01:534,31509XMAD29/06/2022 17:01:53020013849"ALGO"
29/06/2022 17:01:394,31552.431XMAD29/06/2022 17:01:39020013848"ALGO"
29/06/2022 17:01:264,3160458XMAD29/06/2022 17:01:26020013846"ALGO"
29/06/2022 17:01:264,3160231XMAD29/06/2022 17:01:26020013847"ALGO"
29/06/2022 17:01:174,317079XMAD29/06/2022 17:01:17020013842"ALGO"
29/06/2022 17:01:154,3160600XMAD29/06/2022 17:01:15020013841"ALGO"
29/06/2022 17:00:574,317526XMAD29/06/2022 17:00:57020013830"ALGO"
29/06/2022 17:00:574,3175271XMAD29/06/2022 17:00:57020013831"ALGO"
29/06/2022 17:00:484,31601.547XMAD29/06/2022 17:00:48020013827"ALGO"
29/06/2022 17:00:484,31601.550XMAD29/06/2022 17:00:48020013828"ALGO"
29/06/2022 17:00:444,31801.550XMAD29/06/2022 17:00:44020013822"ALGO"
29/06/2022 17:00:444,31801.547XMAD29/06/2022 17:00:44020013823"ALGO"
29/06/2022 17:00:444,3180469XMAD29/06/2022 17:00:44020013824"ALGO"
29/06/2022 17:00:444,31803.567XMAD29/06/2022 17:00:44020013825"ALGO"
29/06/2022 17:00:434,31753XMAD29/06/2022 17:00:43020013821"ALGO"
29/06/2022 17:00:404,31601.655XMAD29/06/2022 17:00:40020013820"ALGO"
29/06/2022 17:00:404,3160162XMAD29/06/2022 17:00:40020013819"ALGO"
29/06/2022 17:00:234,317588XMAD29/06/2022 17:00:23020013808"ALGO"
29/06/2022 17:00:184,31701.550XMAD29/06/2022 17:00:18020013807"ALGO"
29/06/2022 17:00:174,31902.498XMAD29/06/2022 17:00:17020013806"ALGO"
29/06/2022 17:00:174,31902.152XMAD29/06/2022 17:00:17020013805"ALGO"
29/06/2022 17:00:144,3165953XMAD29/06/2022 17:00:14020013804"ALGO"
29/06/2022 17:00:114,31551.771XMAD29/06/2022 17:00:11020013803"ALGO"
29/06/2022 16:58:034,3140328XMAD29/06/2022 16:58:03020013771 
29/06/2022 16:57:484,314577XMAD29/06/2022 16:57:48020013764"ALGO"
29/06/2022 16:57:444,314037XMAD29/06/2022 16:57:44020013762"ALGO"
29/06/2022 16:57:174,3150528XMAD29/06/2022 16:57:17020013760"ALGO"
29/06/2022 16:57:174,3155472XMAD29/06/2022 16:57:17020013761"ALGO"
29/06/2022 16:57:134,3135231XMAD29/06/2022 16:57:13020013752"ALGO"
29/06/2022 16:57:114,3135736XMAD29/06/2022 16:57:11020013751"ALGO"
29/06/2022 16:57:054,31356.711XMAD29/06/2022 16:57:05020013746"ALGO"
29/06/2022 16:56:494,3150330XMAD29/06/2022 16:56:49020013732"ALGO"
29/06/2022 16:56:494,31452.817XMAD29/06/2022 16:56:49020013733"ALGO"
29/06/2022 16:56:284,31654XMAD29/06/2022 16:56:28020013723"ALGO"
29/06/2022 16:56:244,31552.170XMAD29/06/2022 16:56:24020013719"ALGO"
29/06/2022 16:56:244,3155933XMAD29/06/2022 16:56:24020013720"ALGO"
29/06/2022 16:56:204,3160909XMAD29/06/2022 16:56:20020013689"ALGO"
29/06/2022 16:56:204,3160523XMAD29/06/2022 16:56:20020013690"ALGO"
29/06/2022 16:56:174,3170611XMAD29/06/2022 16:56:17020013688"ALGO"
29/06/2022 16:56:154,3170337XMAD29/06/2022 16:56:15020013685"ALGO"
29/06/2022 16:56:154,317030.000XMAD29/06/2022 16:56:15020013686"ALGO"
29/06/2022 16:56:154,31702.420XMAD29/06/2022 16:56:15020013687"ALGO"
29/06/2022 16:56:124,3185479XMAD29/06/2022 16:56:12020013683"ALGO"
29/06/2022 16:56:124,3185226XMAD29/06/2022 16:56:12020013684"ALGO"
29/06/2022 16:56:014,3175442XMAD29/06/2022 16:56:01020013682"ALGO"
29/06/2022 16:55:254,3180718XMAD29/06/2022 16:55:25020013680"ALGO"
29/06/2022 16:55:254,31752XMAD29/06/2022 16:55:25020013679"ALGO"
29/06/2022 16:55:004,31804XMAD29/06/2022 16:55:00020013662"ALGO"
29/06/2022 16:54:544,3175349XMAD29/06/2022 16:54:54020013660 
29/06/2022 16:54:544,31753.055XMAD29/06/2022 16:54:54020013661"ALGO"
29/06/2022 16:54:514,3185390XMAD29/06/2022 16:54:51020013658"ALGO"
29/06/2022 16:54:514,3190310XMAD29/06/2022 16:54:51020013659"ALGO"
29/06/2022 16:54:484,31805XMAD29/06/2022 16:54:48020013657"ALGO"
29/06/2022 16:54:274,3175401XMAD29/06/2022 16:54:27020013642"ALGO"
29/06/2022 16:54:054,31755.148XMAD29/06/2022 16:54:05020013634"ALGO"
29/06/2022 16:54:044,3180446XMAD29/06/2022 16:54:04020013633"ALGO"
29/06/2022 16:54:044,31807.000XMAD29/06/2022 16:54:04020013632"ALGO"
29/06/2022 16:53:564,3180706XMAD29/06/2022 16:53:56020013630"ALGO"
29/06/2022 16:53:304,3185452XMAD29/06/2022 16:53:30020013621"ALGO"
29/06/2022 16:53:174,31901XMAD29/06/2022 16:53:17020013604"ALGO"
29/06/2022 16:53:134,319024XMAD29/06/2022 16:53:13020013600"ALGO"
29/06/2022 16:52:134,32103XMAD29/06/2022 16:52:13020013587"ALGO"
29/06/2022 16:52:054,321013.000XMAD29/06/2022 16:52:05020013586"ALGO"
29/06/2022 16:51:474,323043XMAD29/06/2022 16:51:47020013585"ALGO"
29/06/2022 16:51:234,322030XMAD29/06/2022 16:51:23020013583"ALGO"
29/06/2022 16:50:584,3230654XMAD29/06/2022 16:50:58020013579"ALGO"
29/06/2022 16:50:564,3225656XMAD29/06/2022 16:50:56020013577"ALGO"
29/06/2022 16:50:564,3225615XMAD29/06/2022 16:50:56020013576"ALGO"
29/06/2022 16:50:564,3220246XMAD29/06/2022 16:50:56020013575"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022