Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido2.954.757.116,36 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2022 16:10:345,5190113XMAD08/12/2022 16:10:34020006912 
08/12/2022 16:10:295,5200394XMAD08/12/2022 16:10:29020006911 
08/12/2022 16:09:555,52202.017XMAD08/12/2022 16:09:55020006906"ALGO"
08/12/2022 16:09:555,52201.925XMAD08/12/2022 16:09:55020006905"ALGO"
08/12/2022 16:08:395,5260171XMAD08/12/2022 16:08:39020006886"ALGO"
08/12/2022 16:07:555,52601.928XMAD08/12/2022 16:07:55020006883"ALGO"
08/12/2022 16:07:555,5260415XMAD08/12/2022 16:07:55020006884"ALGO"
08/12/2022 16:07:455,52901.500XMAD08/12/2022 16:07:45020006870"ALGO"
08/12/2022 16:07:455,52902.170XMAD08/12/2022 16:07:45020006871"ALGO"
08/12/2022 16:07:455,52902.118XMAD08/12/2022 16:07:45020006872"ALGO"
08/12/2022 16:07:025,5310904XMAD08/12/2022 16:07:02020006860"ALGO"
08/12/2022 16:07:025,531086XMAD08/12/2022 16:07:02020006861"ALGO"
08/12/2022 16:06:325,5320389XMAD08/12/2022 16:06:32020006850 
08/12/2022 16:05:195,53403XMAD08/12/2022 16:05:19020006842"ALGO"
08/12/2022 16:05:195,5340391XMAD08/12/2022 16:05:19020006843"ALGO"
08/12/2022 16:05:165,5350810XMAD08/12/2022 16:05:16020006839"ALGO"
08/12/2022 16:05:165,53501.190XMAD08/12/2022 16:05:16020006838"ALGO"
08/12/2022 16:05:065,53301.552XMAD08/12/2022 16:05:06020006830"ALGO"
08/12/2022 16:04:425,5330486XMAD08/12/2022 16:04:42020006816"ALGO"
08/12/2022 16:04:425,53301.276XMAD08/12/2022 16:04:42020006814"ALGO"
08/12/2022 16:04:425,5330787XMAD08/12/2022 16:04:42020006815"ALGO"
08/12/2022 16:04:415,53301.084XMAD08/12/2022 16:04:41020006812"ALGO"
08/12/2022 16:04:415,53301.224XMAD08/12/2022 16:04:41020006813"ALGO"
08/12/2022 16:04:415,5310866XMAD08/12/2022 16:04:41020006809"ALGO"
08/12/2022 16:04:415,53101.300XMAD08/12/2022 16:04:41020006810"ALGO"
08/12/2022 16:04:415,53101.108XMAD08/12/2022 16:04:41020006811"ALGO"
08/12/2022 16:04:375,53104XMAD08/12/2022 16:04:37020006808"ALGO"
08/12/2022 16:04:215,5300983XMAD08/12/2022 16:04:21020006799"ALGO"
08/12/2022 16:04:215,5300389XMAD08/12/2022 16:04:21020006800"ALGO"
08/12/2022 16:04:045,5310604XMAD08/12/2022 16:04:04020006780"ALGO"
08/12/2022 16:04:045,53101.271XMAD08/12/2022 16:04:04020006781"ALGO"
08/12/2022 16:04:025,5300300XMAD08/12/2022 16:04:02020006779"ALGO"
08/12/2022 16:03:585,5290848XMAD08/12/2022 16:03:58020006778"ALGO"
08/12/2022 16:03:175,52901.197XMAD08/12/2022 16:03:17020006767"ALGO"
08/12/2022 16:03:175,52901.517XMAD08/12/2022 16:03:17020006768"ALGO"
08/12/2022 16:02:485,5300389XMAD08/12/2022 16:02:48020006752 
08/12/2022 16:01:215,5270205XMAD08/12/2022 16:01:21020006735"ALGO"
08/12/2022 16:01:205,52801.066XMAD08/12/2022 16:01:20020006732"ALGO"
08/12/2022 16:01:205,52801.197XMAD08/12/2022 16:01:20020006733"ALGO"
08/12/2022 16:01:205,52801.197XMAD08/12/2022 16:01:20020006734"ALGO"
08/12/2022 16:01:155,5270512XMAD08/12/2022 16:01:15020006731"ALGO"
08/12/2022 16:01:155,5270845XMAD08/12/2022 16:01:15020006730"ALGO"
08/12/2022 16:01:085,5260302XMAD08/12/2022 16:01:08020006729 
08/12/2022 16:00:395,5270389XMAD08/12/2022 16:00:39020006728"ALGO"
08/12/2022 16:00:275,52901.197XMAD08/12/2022 16:00:27020006726"ALGO"
08/12/2022 16:00:275,5290154XMAD08/12/2022 16:00:27020006727"ALGO"
08/12/2022 16:00:165,5270388XMAD08/12/2022 16:00:16020006723"ALGO"
08/12/2022 16:00:025,52801.077XMAD08/12/2022 16:00:02020006719"ALGO"
08/12/2022 16:00:025,5280225XMAD08/12/2022 16:00:02020006718"ALGO"
08/12/2022 16:00:015,527022XMAD08/12/2022 16:00:01020006715"ALGO"
08/12/2022 16:00:015,5270778XMAD08/12/2022 16:00:01020006716"ALGO"
08/12/2022 16:00:015,5270389XMAD08/12/2022 16:00:01020006717"ALGO"
08/12/2022 15:59:045,52901.270XMAD08/12/2022 15:59:04020006701"ALGO"
08/12/2022 15:58:495,53001.202XMAD08/12/2022 15:58:49020006699"ALGO"
08/12/2022 15:58:495,5300389XMAD08/12/2022 15:58:49020006700"ALGO"
08/12/2022 15:58:205,53101.089XMAD08/12/2022 15:58:20020006698"ALGO"
08/12/2022 15:57:425,5310389XMAD08/12/2022 15:57:42020006695"ALGO"
08/12/2022 15:57:425,5310389XMAD08/12/2022 15:57:42020006696"ALGO"
08/12/2022 15:57:425,5310210XMAD08/12/2022 15:57:42020006697"ALGO"
08/12/2022 15:57:425,5320218XMAD08/12/2022 15:57:42020006692"ALGO"
08/12/2022 15:57:425,53101.197XMAD08/12/2022 15:57:42020006693"ALGO"
08/12/2022 15:57:425,5310435XMAD08/12/2022 15:57:42020006694"ALGO"
08/12/2022 15:57:335,53401.028XMAD08/12/2022 15:57:33020006691"ALGO"
08/12/2022 15:57:335,5340883XMAD08/12/2022 15:57:33020006689"ALGO"
08/12/2022 15:57:335,5340599XMAD08/12/2022 15:57:33020006690"ALGO"
08/12/2022 15:57:255,53501.219XMAD08/12/2022 15:57:25020006663 
08/12/2022 15:57:255,5350389XMAD08/12/2022 15:57:25020006664 
08/12/2022 15:57:075,5360132XMAD08/12/2022 15:57:07020006660"ALGO"
08/12/2022 15:57:065,5360257XMAD08/12/2022 15:57:06020006659 
08/12/2022 15:57:065,5360103XMAD08/12/2022 15:57:06020006658 
08/12/2022 15:57:065,53601.202XMAD08/12/2022 15:57:06020006656 
08/12/2022 15:57:065,5360472XMAD08/12/2022 15:57:06020006657 
08/12/2022 15:57:005,5350100XMAD08/12/2022 15:57:00020006646"ALGO"
08/12/2022 15:57:005,5350381XMAD08/12/2022 15:57:00020006644"ALGO"
08/12/2022 15:57:005,5350472XMAD08/12/2022 15:57:00020006645"ALGO"
08/12/2022 15:56:515,53301.181XMAD08/12/2022 15:56:51020006623"ALGO"
08/12/2022 15:56:515,5330987XMAD08/12/2022 15:56:51020006624"ALGO"
08/12/2022 15:56:415,53101.409XMAD08/12/2022 15:56:41020006622"ALGO"
08/12/2022 15:56:335,5300150XMAD08/12/2022 15:56:33020006619 
08/12/2022 15:55:405,53001.207XMAD08/12/2022 15:55:40020006607"ALGO"
08/12/2022 15:55:295,5320102XMAD08/12/2022 15:55:29020006604 
08/12/2022 15:55:295,5320522XMAD08/12/2022 15:55:29020006605"ALGO"
08/12/2022 15:55:295,5320389XMAD08/12/2022 15:55:29020006606 
08/12/2022 15:55:195,5320100XMAD08/12/2022 15:55:19020006603 
08/12/2022 15:55:065,5320226XMAD08/12/2022 15:55:06020006602"ALGO"
08/12/2022 15:54:595,53201.150XMAD08/12/2022 15:54:59020006601"ALGO"
08/12/2022 15:54:485,5310389XMAD08/12/2022 15:54:48020006595"ALGO"
08/12/2022 15:54:485,53101.350XMAD08/12/2022 15:54:48020006596"ALGO"
08/12/2022 15:54:365,53001XMAD08/12/2022 15:54:36020006593"ALGO"
08/12/2022 15:54:365,53004XMAD08/12/2022 15:54:36020006594"ALGO"
08/12/2022 15:54:285,52903.620XMAD08/12/2022 15:54:28020006587 
08/12/2022 15:54:185,52901.059XMAD08/12/2022 15:54:18020006585"ALGO"
08/12/2022 15:54:185,5290731XMAD08/12/2022 15:54:18020006586"ALGO"
08/12/2022 15:54:185,5290895XMAD08/12/2022 15:54:18020006584"ALGO"
08/12/2022 15:54:045,5170494.515XMAD08/12/2022 15:54:04020006581 
08/12/2022 15:53:545,5280805XMAD08/12/2022 15:53:54020006580"ALGO"
08/12/2022 15:53:505,5270162XMAD08/12/2022 15:53:50020006579 
08/12/2022 15:53:505,52701.013XMAD08/12/2022 15:53:50020006576"ALGO"
08/12/2022 15:53:505,5270389XMAD08/12/2022 15:53:50020006577"ALGO"
08/12/2022 15:53:505,5270227XMAD08/12/2022 15:53:50020006578"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022