Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 16:28:2120,4500279XMAD18/09/2020 16:28:21060008264"ALGO"
18/09/2020 16:28:2120,4500103XMAD18/09/2020 16:28:21060008265"ALGO"
18/09/2020 16:28:2120,450024XMAD18/09/2020 16:28:21060008266"ALGO"
18/09/2020 16:28:0320,450040XMAD18/09/2020 16:28:03060008259 
18/09/2020 16:28:0320,450079XMAD18/09/2020 16:28:03060008260 
18/09/2020 16:28:0320,4500289XMAD18/09/2020 16:28:03060008261 
18/09/2020 16:28:0320,450032XMAD18/09/2020 16:28:03060008262"ALGO"
18/09/2020 16:22:5920,4000245XMAD18/09/2020 16:22:59060008007 
18/09/2020 16:22:5920,4000755XMAD18/09/2020 16:22:59060008008 
18/09/2020 16:13:3720,4500265XMAD18/09/2020 16:13:37060007566 
18/09/2020 16:13:3720,4500200XMAD18/09/2020 16:13:37060007561 
18/09/2020 16:13:3720,450095XMAD18/09/2020 16:13:37060007562"ALGO"
18/09/2020 16:13:3720,4500129XMAD18/09/2020 16:13:37060007563"ALGO"
18/09/2020 16:13:3720,450024XMAD18/09/2020 16:13:37060007564"ALGO"
18/09/2020 16:13:3720,450052XMAD18/09/2020 16:13:37060007565 
18/09/2020 16:05:2320,5000250XMAD18/09/2020 16:05:23060007386 
18/09/2020 16:00:2820,5000100XMAD18/09/2020 16:00:28060007294"ALGO"
18/09/2020 16:00:2820,500030XMAD18/09/2020 16:00:28060007295"ALGO"
18/09/2020 16:00:2820,5000296XMAD18/09/2020 16:00:28060007296 
18/09/2020 16:00:2820,5000114XMAD18/09/2020 16:00:28060007297"ALGO"
18/09/2020 16:00:1020,5000104XMAD18/09/2020 16:00:10060007277"ALGO"
18/09/2020 16:00:1020,5000287XMAD18/09/2020 16:00:10060007278 
18/09/2020 15:27:4420,50004XMAD18/09/2020 15:27:44060006613"ALGO"
18/09/2020 15:27:4420,500089XMAD18/09/2020 15:27:44060006602"ALGO"
18/09/2020 15:27:4420,500050XMAD18/09/2020 15:27:44060006603"ALGO"
18/09/2020 15:27:4420,500029XMAD18/09/2020 15:27:44060006604"ALGO"
18/09/2020 15:27:4420,500028XMAD18/09/2020 15:27:44060006605"ALGO"
18/09/2020 15:27:4420,5000285XMAD18/09/2020 15:27:44060006606 
18/09/2020 15:27:4420,5000166XMAD18/09/2020 15:27:44060006607"ALGO"
18/09/2020 15:27:4420,50003XMAD18/09/2020 15:27:44060006608"ALGO"
18/09/2020 15:27:4420,50003XMAD18/09/2020 15:27:44060006609"ALGO"
18/09/2020 15:27:4420,5000127XMAD18/09/2020 15:27:44060006610"ALGO"
18/09/2020 15:27:4420,5000249XMAD18/09/2020 15:27:44060006611"ALGO"
18/09/2020 15:27:4420,500010XMAD18/09/2020 15:27:44060006612"ALGO"
18/09/2020 15:14:5020,5000100XMAD18/09/2020 15:14:50060006471"ALGO"
18/09/2020 15:04:4120,5500204XMAD18/09/2020 15:04:41060006377"ALGO"
18/09/2020 15:04:4120,550096XMAD18/09/2020 15:04:41060006378 
18/09/2020 15:01:5720,500019XMAD18/09/2020 15:01:57060006359"ALGO"
18/09/2020 14:09:0920,5500100XMAD18/09/2020 14:09:09060005878"ALGO"
18/09/2020 14:03:0820,550063XMAD18/09/2020 14:03:08060005793 
18/09/2020 14:03:0820,550037XMAD18/09/2020 14:03:08060005794"ALGO"
18/09/2020 13:57:1020,5000125XMAD18/09/2020 13:57:10060005782 
18/09/2020 13:57:1020,50002XMAD18/09/2020 13:57:10060005781 
18/09/2020 13:56:5220,500028XMAD18/09/2020 13:56:52060005773 
18/09/2020 13:56:5220,5000200XMAD18/09/2020 13:56:52060005774"ALGO"
18/09/2020 13:56:5220,50001XMAD18/09/2020 13:56:52060005775"ALGO"
18/09/2020 13:56:5220,500030XMAD18/09/2020 13:56:52060005776"ALGO"
18/09/2020 13:56:5220,50001XMAD18/09/2020 13:56:52060005777"ALGO"
18/09/2020 13:56:5220,5000100XMAD18/09/2020 13:56:52060005778"ALGO"
18/09/2020 13:56:5220,500059XMAD18/09/2020 13:56:52060005779 
18/09/2020 13:56:5220,5000148XMAD18/09/2020 13:56:52060005780 
18/09/2020 13:48:2320,5000111XMAD18/09/2020 13:48:23060005693 
18/09/2020 13:48:2320,500063XMAD18/09/2020 13:48:23060005694"ALGO"
18/09/2020 13:48:2320,500019XMAD18/09/2020 13:48:23060005695"ALGO"
18/09/2020 13:48:2320,500049XMAD18/09/2020 13:48:23060005689"ALGO"
18/09/2020 13:48:2320,5000144XMAD18/09/2020 13:48:23060005690"ALGO"
18/09/2020 13:48:2320,500083XMAD18/09/2020 13:48:23060005691 
18/09/2020 13:48:2320,5000139XMAD18/09/2020 13:48:23060005692 
18/09/2020 13:48:2320,5000141XMAD18/09/2020 13:48:23060005687 
18/09/2020 13:48:2320,500059XMAD18/09/2020 13:48:23060005688"ALGO"
18/09/2020 13:48:2320,5000699XMAD18/09/2020 13:48:23060005682"ALGO"
18/09/2020 13:48:2320,50008XMAD18/09/2020 13:48:23060005683"ALGO"
18/09/2020 13:48:2320,500010XMAD18/09/2020 13:48:23060005684"ALGO"
18/09/2020 13:48:2320,5000300XMAD18/09/2020 13:48:23060005685"ALGO"
18/09/2020 13:48:2320,5000140XMAD18/09/2020 13:48:23060005686"ALGO"
18/09/2020 13:00:2820,550063XMAD18/09/2020 13:00:28060005202"ALGO"
18/09/2020 12:43:0620,550055XMAD18/09/2020 12:43:06060005075 
18/09/2020 12:43:0620,5500115XMAD18/09/2020 12:43:06060005076"ALGO"
18/09/2020 12:43:0620,5500200XMAD18/09/2020 12:43:06060005074 
18/09/2020 12:43:0620,5500100XMAD18/09/2020 12:43:06060005070"ALGO"
18/09/2020 12:43:0620,5500200XMAD18/09/2020 12:43:06060005071"ALGO"
18/09/2020 12:43:0620,550024XMAD18/09/2020 12:43:06060005072 
18/09/2020 12:43:0620,55005XMAD18/09/2020 12:43:06060005073 
18/09/2020 12:20:1220,5500191XMAD18/09/2020 12:20:12060004712 
18/09/2020 12:20:1220,55005XMAD18/09/2020 12:20:12060004713"ALGO"
18/09/2020 12:20:1220,5500100XMAD18/09/2020 12:20:12060004711"ALGO"
18/09/2020 12:17:3520,550049XMAD18/09/2020 12:17:35060004652"ALGO"
18/09/2020 12:07:5420,5500100XMAD18/09/2020 12:07:54060004521"ALGO"
18/09/2020 12:07:5420,5500304XMAD18/09/2020 12:07:54060004522 
18/09/2020 12:07:5420,5500200XMAD18/09/2020 12:07:54060004523"ALGO"
18/09/2020 12:07:5420,5500400XMAD18/09/2020 12:07:54060004524"ALGO"
18/09/2020 12:07:5420,550099XMAD18/09/2020 12:07:54060004525"ALGO"
18/09/2020 12:07:5420,550097XMAD18/09/2020 12:07:54060004526"ALGO"
18/09/2020 11:59:4820,650010XMAD18/09/2020 11:59:48060004382"ALGO"
18/09/2020 11:56:5020,6500801XMAD18/09/2020 11:56:50060004169"ALGO"
18/09/2020 11:27:0820,6500100XMAD18/09/2020 11:27:08060003227 
18/09/2020 11:25:1720,65001.055XMAD18/09/2020 11:25:17060003211"ALGO"
18/09/2020 10:56:4220,6000182XMAD18/09/2020 10:56:42060002656"ALGO"
18/09/2020 10:56:4220,600047XMAD18/09/2020 10:56:42060002650"ALGO"
18/09/2020 10:56:4220,600087XMAD18/09/2020 10:56:42060002651 
18/09/2020 10:56:4220,6000258XMAD18/09/2020 10:56:42060002652 
18/09/2020 10:56:4220,600029XMAD18/09/2020 10:56:42060002653 
18/09/2020 10:56:4220,600019XMAD18/09/2020 10:56:42060002654"ALGO"
18/09/2020 10:56:4220,600060XMAD18/09/2020 10:56:42060002655"ALGO"
18/09/2020 10:56:4220,600053XMAD18/09/2020 10:56:42060002649"ALGO"
18/09/2020 10:52:3420,650098XMAD18/09/2020 10:52:34060002569 
18/09/2020 10:47:2820,650067XMAD18/09/2020 10:47:28060002477"ALGO"
18/09/2020 10:47:2820,6500279XMAD18/09/2020 10:47:28060002478 
18/09/2020 10:47:2820,650061XMAD18/09/2020 10:47:28060002479 
18/09/2020 10:47:2820,6500100XMAD18/09/2020 10:47:28060002480"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020