Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 17:35:1919,9600282XMAD04/08/2020 17:35:19060008391"ALGO"
04/08/2020 17:35:1919,96001.718XMAD04/08/2020 17:35:19060008392"ALGO"
04/08/2020 17:35:1919,9600359XMAD04/08/2020 17:35:19060008393"ALGO"
04/08/2020 17:35:1919,9600226XMAD04/08/2020 17:35:19060008394"ALGO"
04/08/2020 17:35:1919,960042XMAD04/08/2020 17:35:19060008395"ALGO"
04/08/2020 17:35:1919,9600936XMAD04/08/2020 17:35:19060008396"ALGO"
04/08/2020 17:35:1919,96001.173XMAD04/08/2020 17:35:19060008397"ALGO"
04/08/2020 17:35:1919,9600915XMAD04/08/2020 17:35:19060008398"ALGO"
04/08/2020 17:35:1919,96001.341XMAD04/08/2020 17:35:19060008399"ALGO"
04/08/2020 17:35:1919,960030XMAD04/08/2020 17:35:19060008400"ALGO"
04/08/2020 17:35:1919,9600397XMAD04/08/2020 17:35:19060008401"ALGO"
04/08/2020 17:35:1919,9600712XMAD04/08/2020 17:35:19060008402"ALGO"
04/08/2020 17:35:1919,9600156XMAD04/08/2020 17:35:19060008403"ALGO"
04/08/2020 17:35:1919,9600173XMAD04/08/2020 17:35:19060008404"ALGO"
04/08/2020 17:35:1919,960036XMAD04/08/2020 17:35:19060008405"ALGO"
04/08/2020 17:35:1919,96002.218XMAD04/08/2020 17:35:19060008406"ALGO"
04/08/2020 17:35:1919,96003.195XMAD04/08/2020 17:35:19060008407"ALGO"
04/08/2020 17:35:1919,96008XMAD04/08/2020 17:35:19060008408"ALGO"
04/08/2020 17:35:1919,9600193XMAD04/08/2020 17:35:19060008409"ALGO"
04/08/2020 17:35:1919,96003XMAD04/08/2020 17:35:19060008410"ALGO"
04/08/2020 17:35:1919,9600160XMAD04/08/2020 17:35:19060008411"ALGO"
04/08/2020 17:35:1919,9600300XMAD04/08/2020 17:35:19060008412"ALGO"
04/08/2020 17:35:1919,9600557XMAD04/08/2020 17:35:19060008413"ALGO"
04/08/2020 17:35:1919,9600290XMAD04/08/2020 17:35:19060008414"ALGO"
04/08/2020 17:35:1919,960074XMAD04/08/2020 17:35:19060008415"ALGO"
04/08/2020 17:35:1919,960030XMAD04/08/2020 17:35:19060008416"ALGO"
04/08/2020 17:35:1919,9600121XMAD04/08/2020 17:35:19060008417"ALGO"
04/08/2020 17:35:1919,9600179XMAD04/08/2020 17:35:19060008418 
04/08/2020 17:35:1919,9600525XMAD04/08/2020 17:35:19060008419"ALGO"
04/08/2020 17:35:1919,960010XMAD04/08/2020 17:35:19060008420"ALGO"
04/08/2020 17:35:1919,96001XMAD04/08/2020 17:35:19060008421"ALGO"
04/08/2020 17:35:1919,9600836XMAD04/08/2020 17:35:19060008422"ALGO"
04/08/2020 17:35:1919,9600189XMAD04/08/2020 17:35:19060008423"ALGO"
04/08/2020 17:35:1919,9600852XMAD04/08/2020 17:35:19060008424"ALGO"
04/08/2020 17:35:1919,960028XMAD04/08/2020 17:35:19060008425"ALGO"
04/08/2020 17:35:1919,9600160XMAD04/08/2020 17:35:19060008426"ALGO"
04/08/2020 17:35:1919,96006XMAD04/08/2020 17:35:19060008427"ALGO"
04/08/2020 17:35:1919,960045XMAD04/08/2020 17:35:19060008428"ALGO"
04/08/2020 17:35:1919,9600473XMAD04/08/2020 17:35:19060008429"ALGO"
04/08/2020 17:35:1919,96001.942XMAD04/08/2020 17:35:19060008430 
04/08/2020 17:35:1919,9600518XMAD04/08/2020 17:35:19060008431 
04/08/2020 17:35:1919,9600493XMAD04/08/2020 17:35:19060008432"ALGO"
04/08/2020 17:35:1919,9600169XMAD04/08/2020 17:35:19060008433 
04/08/2020 17:35:1919,960069XMAD04/08/2020 17:35:19060008434 
04/08/2020 17:35:1919,9600575XMAD04/08/2020 17:35:19060008435 
04/08/2020 17:35:1919,96001XMAD04/08/2020 17:35:19060008436"ALGO"
04/08/2020 17:35:1919,96001.092XMAD04/08/2020 17:35:19060008437"ALGO"
04/08/2020 17:35:1919,9600563XMAD04/08/2020 17:35:19060008438"ALGO"
04/08/2020 17:35:1919,9600161XMAD04/08/2020 17:35:19060008439"ALGO"
04/08/2020 17:35:1919,9600144XMAD04/08/2020 17:35:19060008440"ALGO"
04/08/2020 17:35:1919,9600673XMAD04/08/2020 17:35:19060008441"ALGO"
04/08/2020 17:35:1919,960073XMAD04/08/2020 17:35:19060008442"ALGO"
04/08/2020 17:35:1919,960097XMAD04/08/2020 17:35:19060008443"ALGO"
04/08/2020 17:35:1919,9600190XMAD04/08/2020 17:35:19060008444"ALGO"
04/08/2020 17:35:1919,960038XMAD04/08/2020 17:35:19060008445"ALGO"
04/08/2020 17:35:1919,960052XMAD04/08/2020 17:35:19060008446"ALGO"
04/08/2020 17:35:1919,960045XMAD04/08/2020 17:35:19060008447 
04/08/2020 17:35:1919,9600361XMAD04/08/2020 17:35:19060008448"ALGO"
04/08/2020 17:35:1919,9600262XMAD04/08/2020 17:35:19060008449"ALGO"
04/08/2020 17:35:1919,9600124XMAD04/08/2020 17:35:19060008450"ALGO"
04/08/2020 17:35:1919,960094XMAD04/08/2020 17:35:19060008451"ALGO"
04/08/2020 17:35:1919,960018XMAD04/08/2020 17:35:19060008452"ALGO"
04/08/2020 17:35:1919,9600446XMAD04/08/2020 17:35:19060008453"ALGO"
04/08/2020 17:35:1919,9600758XMAD04/08/2020 17:35:19060008454 
04/08/2020 17:35:1919,960097XMAD04/08/2020 17:35:19060008455 
04/08/2020 17:35:1919,960094XMAD04/08/2020 17:35:19060008456"ALGO"
04/08/2020 17:35:1919,960018XMAD04/08/2020 17:35:19060008457"ALGO"
04/08/2020 17:35:1919,9600915XMAD04/08/2020 17:35:19060008458 
04/08/2020 17:35:1919,960097XMAD04/08/2020 17:35:19060008459 
04/08/2020 17:35:1919,96001.788XMAD04/08/2020 17:35:19060008460 
04/08/2020 17:35:1919,9600207XMAD04/08/2020 17:35:19060008461 
04/08/2020 17:35:1919,9600622XMAD04/08/2020 17:35:19060008462"ALGO"
04/08/2020 17:35:1919,960067XMAD04/08/2020 17:35:19060008463"ALGO"
04/08/2020 17:35:1919,9600339XMAD04/08/2020 17:35:19060008464"ALGO"
04/08/2020 17:35:1919,9600124XMAD04/08/2020 17:35:19060008465"ALGO"
04/08/2020 17:35:1919,960098XMAD04/08/2020 17:35:19060008466 
04/08/2020 17:35:1919,9600186XMAD04/08/2020 17:35:19060008467 
04/08/2020 17:29:1219,900027XMAD04/08/2020 17:29:12060008126"ALGO"
04/08/2020 17:29:1219,900030XMAD04/08/2020 17:29:12060008127"ALGO"
04/08/2020 17:29:1219,90002XMAD04/08/2020 17:29:12060008128"ALGO"
04/08/2020 17:29:1219,90004XMAD04/08/2020 17:29:12060008129"ALGO"
04/08/2020 17:29:1219,900016XMAD04/08/2020 17:29:12060008125"ALGO"
04/08/2020 17:29:1119,900075XMAD04/08/2020 17:29:11060008124"ALGO"
04/08/2020 17:29:0519,9400135XMAD04/08/2020 17:29:05060008119 
04/08/2020 17:28:4519,9400100XMAD04/08/2020 17:28:45060008092"ALGO"
04/08/2020 17:28:4019,90002XMAD04/08/2020 17:28:40060008086 
04/08/2020 17:26:4919,940062XMAD04/08/2020 17:26:49060008010 
04/08/2020 17:26:4919,940013XMAD04/08/2020 17:26:49060008003"ALGO"
04/08/2020 17:26:4919,940021XMAD04/08/2020 17:26:49060008004"ALGO"
04/08/2020 17:26:4919,940098XMAD04/08/2020 17:26:49060008005"ALGO"
04/08/2020 17:26:4919,940011XMAD04/08/2020 17:26:49060008006"ALGO"
04/08/2020 17:26:4919,9400159XMAD04/08/2020 17:26:49060008007"ALGO"
04/08/2020 17:26:4919,940010XMAD04/08/2020 17:26:49060008008"ALGO"
04/08/2020 17:26:4919,960064XMAD04/08/2020 17:26:49060008009"ALGO"
04/08/2020 17:26:0419,920087XMAD04/08/2020 17:26:04060007984"ALGO"
04/08/2020 17:26:0419,920029XMAD04/08/2020 17:26:04060007983 
04/08/2020 17:26:0419,920073XMAD04/08/2020 17:26:04060007981"ALGO"
04/08/2020 17:26:0419,920027XMAD04/08/2020 17:26:04060007982 
04/08/2020 17:26:0419,9200454XMAD04/08/2020 17:26:04060007977"ALGO"
04/08/2020 17:26:0419,920018XMAD04/08/2020 17:26:04060007978"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020