Bolsas y Mercados Españoles
Buscador de
empresas
QUABIT INMOBILIARIA, S.A.
DomicilioCL CAPITAN HAYA 1, 28020 MADRID 
Capital Social Admitido74.381.846,50 Euros



Nombre Mercado Ticker ISIN
QUABIT INMOBILIARIA Mercado Continuo QBT ES0110944172


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:020,42957XMAD29/05/2020 17:35:02030015550"ALGO"
29/05/2020 17:35:020,429557XMAD29/05/2020 17:35:02030015551 
29/05/2020 17:35:020,42951.943XMAD29/05/2020 17:35:02030015552 
29/05/2020 17:35:020,4295127XMAD29/05/2020 17:35:02030015553"ALGO"
29/05/2020 17:35:020,42957XMAD29/05/2020 17:35:02030015554"ALGO"
29/05/2020 17:35:020,429511XMAD29/05/2020 17:35:02030015555"ALGO"
29/05/2020 17:35:020,4295238XMAD29/05/2020 17:35:02030015556"ALGO"
29/05/2020 17:29:500,432024XMAD29/05/2020 17:29:50030015190"ALGO"
29/05/2020 17:28:480,4320509XMAD29/05/2020 17:28:48030015140"ALGO"
29/05/2020 17:20:050,43205.000XMAD29/05/2020 17:20:05030014700 
29/05/2020 17:20:050,4320979XMAD29/05/2020 17:20:05030014701"ALGO"
29/05/2020 17:19:120,42903.661XMAD29/05/2020 17:19:12030014659"ALGO"
29/05/2020 17:14:080,43002.000XMAD29/05/2020 17:14:08030014534 
29/05/2020 17:14:080,43858.000XMAD29/05/2020 17:14:08030014535"ALGO"
29/05/2020 17:12:390,42801.530XMAD29/05/2020 17:12:39030014486 
29/05/2020 17:12:380,42605.558XMAD29/05/2020 17:12:38030014484"ALGO"
29/05/2020 17:12:380,42709.000XMAD29/05/2020 17:12:38030014485"ALGO"
29/05/2020 17:12:080,42602.184XMAD29/05/2020 17:12:08030014470"ALGO"
29/05/2020 17:12:080,42601.645XMAD29/05/2020 17:12:08030014471"ALGO"
29/05/2020 17:12:080,42601.171XMAD29/05/2020 17:12:08030014472"ALGO"
29/05/2020 17:05:320,4220911XMAD29/05/2020 17:05:32030014288 
29/05/2020 17:02:430,42253.400XMAD29/05/2020 17:02:43030014183"ALGO"
29/05/2020 17:02:430,42203.800XMAD29/05/2020 17:02:43030014184"ALGO"
29/05/2020 17:02:430,42206.683XMAD29/05/2020 17:02:43030014185"ALGO"
29/05/2020 17:02:340,42603.808XMAD29/05/2020 17:02:34030014178"ALGO"
29/05/2020 17:02:340,4260100XMAD29/05/2020 17:02:34030014179"ALGO"
29/05/2020 16:56:380,42602.521XMAD29/05/2020 16:56:38030014034"ALGO"
29/05/2020 16:48:580,42652.032XMAD29/05/2020 16:48:58030013838"ALGO"
29/05/2020 16:45:250,42803.500XMAD29/05/2020 16:45:25030013741 
29/05/2020 16:37:400,42658.665XMAD29/05/2020 16:37:40030013507"ALGO"
29/05/2020 16:26:180,42653.353XMAD29/05/2020 16:26:18030013128"ALGO"
29/05/2020 16:26:150,42802.770XMAD29/05/2020 16:26:15030013124 
29/05/2020 16:26:150,428012.200XMAD29/05/2020 16:26:15030013125"ALGO"
29/05/2020 16:25:090,4345225XMAD29/05/2020 16:25:09030013100"ALGO"
29/05/2020 16:24:400,42759.739XMAD29/05/2020 16:24:40030013086 
29/05/2020 16:24:400,4275480XMAD29/05/2020 16:24:40030013085 
29/05/2020 16:24:330,42752.700XMAD29/05/2020 16:24:33030013084 
29/05/2020 16:24:300,4275489XMAD29/05/2020 16:24:30030013083 
29/05/2020 16:24:300,42753.155XMAD29/05/2020 16:24:30030013082"ALGO"
29/05/2020 16:16:590,42702.000XMAD29/05/2020 16:16:59030012862"ALGO"
29/05/2020 16:12:230,4300120XMAD29/05/2020 16:12:23030012782"ALGO"
29/05/2020 16:12:230,42952.669XMAD29/05/2020 16:12:23030012779"ALGO"
29/05/2020 16:12:230,42951.000XMAD29/05/2020 16:12:23030012780"ALGO"
29/05/2020 16:12:230,43006.631XMAD29/05/2020 16:12:23030012781"ALGO"
29/05/2020 15:20:020,42606.000XMAD29/05/2020 15:20:02030011486 
29/05/2020 15:18:110,42602.000XMAD29/05/2020 15:18:11030011462"ALGO"
29/05/2020 15:18:110,42607.671XMAD29/05/2020 15:18:11030011463"ALGO"
29/05/2020 15:18:080,42758.100XMAD29/05/2020 15:18:08030011456"ALGO"
29/05/2020 15:18:080,43004.042XMAD29/05/2020 15:18:08030011455"ALGO"
29/05/2020 15:18:080,430074.000XMAD29/05/2020 15:18:08030011454"ALGO"
29/05/2020 15:11:490,4275900XMAD29/05/2020 15:11:49030011356"ALGO"
29/05/2020 14:41:510,42702.100XMAD29/05/2020 14:41:51030010790"ALGO"
29/05/2020 14:41:510,42652.164XMAD29/05/2020 14:41:51030010791"ALGO"
29/05/2020 14:41:510,4300304XMAD29/05/2020 14:41:51030010788"ALGO"
29/05/2020 14:41:510,43002.000XMAD29/05/2020 14:41:51030010789"ALGO"
29/05/2020 14:41:480,434038.738XMAD29/05/2020 14:41:48030010787"ALGO"
29/05/2020 14:23:290,43352.840XMAD29/05/2020 14:23:29030010526"ALGO"
29/05/2020 14:23:290,43406.004XMAD29/05/2020 14:23:29030010527"ALGO"
29/05/2020 13:47:200,43407XMAD29/05/2020 13:47:20030009697"ALGO"
29/05/2020 13:47:200,43404.326XMAD29/05/2020 13:47:20030009698"ALGO"
29/05/2020 13:47:200,43403.667XMAD29/05/2020 13:47:20030009699 
29/05/2020 13:36:450,430010XMAD29/05/2020 13:36:45030009512 
29/05/2020 13:33:120,43003.518XMAD29/05/2020 13:33:12030009451"ALGO"
29/05/2020 13:26:310,43002.404XMAD29/05/2020 13:26:31030009372"ALGO"
29/05/2020 13:26:290,43001.236XMAD29/05/2020 13:26:29030009370 
29/05/2020 13:26:290,4300764XMAD29/05/2020 13:26:29030009371 
29/05/2020 13:18:070,434025XMAD29/05/2020 13:18:07030009241"ALGO"
29/05/2020 12:43:320,4300486XMAD29/05/2020 12:43:32030008414"ALGO"
29/05/2020 12:43:320,43001.250XMAD29/05/2020 12:43:32030008415"ALGO"
29/05/2020 12:43:320,43006.000XMAD29/05/2020 12:43:32030008416"ALGO"
29/05/2020 12:43:320,43002.264XMAD29/05/2020 12:43:32030008417"ALGO"
29/05/2020 11:53:330,43004.514XMAD29/05/2020 11:53:33030006831 
29/05/2020 11:21:480,438096XMAD29/05/2020 11:21:48030005787"ALGO"
29/05/2020 11:17:350,43005.000XMAD29/05/2020 11:17:35030005702"ALGO"
29/05/2020 11:14:390,42252.483XMAD29/05/2020 11:14:39030005627"ALGO"
29/05/2020 11:14:370,43003.685XMAD29/05/2020 11:14:37030005625"ALGO"
29/05/2020 11:14:370,43202.315XMAD29/05/2020 11:14:37030005626 
29/05/2020 11:13:330,43003.000XMAD29/05/2020 11:13:33030005593 
29/05/2020 11:13:330,42802.500XMAD29/05/2020 11:13:33030005594 
29/05/2020 11:13:330,42709.859XMAD29/05/2020 11:13:33030005595 
29/05/2020 11:13:330,42701.000XMAD29/05/2020 11:13:33030005596 
29/05/2020 11:13:330,42603.000XMAD29/05/2020 11:13:33030005597 
29/05/2020 11:13:330,4260641XMAD29/05/2020 11:13:33030005598 
29/05/2020 11:12:460,4305350XMAD29/05/2020 11:12:46030005579"ALGO"
29/05/2020 10:42:150,43001.000XMAD29/05/2020 10:42:15030004695"ALGO"
29/05/2020 10:34:080,43352.887XMAD29/05/2020 10:34:08030004504"ALGO"
29/05/2020 10:34:080,43152.113XMAD29/05/2020 10:34:08030004505 
29/05/2020 09:54:160,43854.000XMAD29/05/2020 09:54:16030003007"ALGO"
29/05/2020 09:46:560,4335135XMAD29/05/2020 09:46:56030002698"ALGO"
29/05/2020 09:44:520,43851.000XMAD29/05/2020 09:44:52030002658"ALGO"
29/05/2020 09:43:130,4380721XMAD29/05/2020 09:43:13030002576"ALGO"
29/05/2020 09:27:110,42751.000XMAD29/05/2020 09:27:11030001789 
29/05/2020 09:21:040,44053.600XMAD29/05/2020 09:21:04030001554 
29/05/2020 09:21:040,44102.322XMAD29/05/2020 09:21:04030001555"ALGO"
29/05/2020 09:21:040,44101.578XMAD29/05/2020 09:21:04030001556 
29/05/2020 09:19:250,4270141XMAD29/05/2020 09:19:25030001518 
29/05/2020 09:00:080,44402.000XMAD29/05/2020 09:00:08030000058"ALGO"
29/05/2020 09:00:080,4440500XMAD29/05/2020 09:00:08030000059 
29/05/2020 09:00:080,44401XMAD29/05/2020 09:00:08030000060 
29/05/2020 09:00:080,44401.499XMAD29/05/2020 09:00:08030000061"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020