Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 19:05:102,5000500XMAD18/09/2020 19:05:10030020061 
18/09/2020 19:05:105,7500100XMAD18/09/2020 19:05:10030020060 
18/09/2020 19:05:103,4000100XMAD18/09/2020 19:05:10030020059 
18/09/2020 17:35:292,42402.044XMAD18/09/2020 17:35:29030018974"ALGO"
18/09/2020 17:35:292,42401.722XMAD18/09/2020 17:35:29030018975"ALGO"
18/09/2020 17:35:292,4240547XMAD18/09/2020 17:35:29030018976"ALGO"
18/09/2020 17:35:292,4240120XMAD18/09/2020 17:35:29030018977"ALGO"
18/09/2020 17:35:292,42403.392XMAD18/09/2020 17:35:29030018978"ALGO"
18/09/2020 17:35:292,42401.000XMAD18/09/2020 17:35:29030018979"ALGO"
18/09/2020 17:35:292,4240573XMAD18/09/2020 17:35:29030018980"ALGO"
18/09/2020 17:35:292,4240504XMAD18/09/2020 17:35:29030018981"ALGO"
18/09/2020 17:35:292,4240236XMAD18/09/2020 17:35:29030018982"ALGO"
18/09/2020 17:35:292,4240231XMAD18/09/2020 17:35:29030018983"ALGO"
18/09/2020 17:35:292,424048XMAD18/09/2020 17:35:29030018984"ALGO"
18/09/2020 17:35:292,4240953XMAD18/09/2020 17:35:29030018985"ALGO"
18/09/2020 17:35:292,4240298XMAD18/09/2020 17:35:29030018986"ALGO"
18/09/2020 17:35:292,4240608XMAD18/09/2020 17:35:29030018987"ALGO"
18/09/2020 17:35:292,42401.483XMAD18/09/2020 17:35:29030018988"ALGO"
18/09/2020 17:35:292,4240268XMAD18/09/2020 17:35:29030018989"ALGO"
18/09/2020 17:35:292,4240770XMAD18/09/2020 17:35:29030018990"ALGO"
18/09/2020 17:35:292,42405XMAD18/09/2020 17:35:29030018991"ALGO"
18/09/2020 17:35:292,4240197XMAD18/09/2020 17:35:29030018992"ALGO"
18/09/2020 17:35:292,42401.304XMAD18/09/2020 17:35:29030018993"ALGO"
18/09/2020 17:35:292,4240627XMAD18/09/2020 17:35:29030018994"ALGO"
18/09/2020 17:35:292,424056XMAD18/09/2020 17:35:29030018995"ALGO"
18/09/2020 17:35:292,4240986XMAD18/09/2020 17:35:29030018996"ALGO"
18/09/2020 17:35:292,4240168XMAD18/09/2020 17:35:29030018997"ALGO"
18/09/2020 17:35:292,42409.249XMAD18/09/2020 17:35:29030018998"ALGO"
18/09/2020 17:35:292,4240181XMAD18/09/2020 17:35:29030018999"ALGO"
18/09/2020 17:35:292,42401.268XMAD18/09/2020 17:35:29030019000"ALGO"
18/09/2020 17:35:292,42401.011XMAD18/09/2020 17:35:29030019001"ALGO"
18/09/2020 17:35:292,4240142XMAD18/09/2020 17:35:29030019002"ALGO"
18/09/2020 17:35:292,4240102XMAD18/09/2020 17:35:29030019003"ALGO"
18/09/2020 17:35:292,42401.057XMAD18/09/2020 17:35:29030019004"ALGO"
18/09/2020 17:35:292,4240382XMAD18/09/2020 17:35:29030019005"ALGO"
18/09/2020 17:35:292,4240440XMAD18/09/2020 17:35:29030019006"ALGO"
18/09/2020 17:35:292,42403.595XMAD18/09/2020 17:35:29030019007"ALGO"
18/09/2020 17:35:292,4240111XMAD18/09/2020 17:35:29030019008"ALGO"
18/09/2020 17:35:292,42401XMAD18/09/2020 17:35:29030019009"ALGO"
18/09/2020 17:35:292,4240869XMAD18/09/2020 17:35:29030019010 
18/09/2020 17:35:292,4240210XMAD18/09/2020 17:35:29030019011 
18/09/2020 17:35:292,4240106XMAD18/09/2020 17:35:29030019012"ALGO"
18/09/2020 17:35:292,4240106XMAD18/09/2020 17:35:29030019013"ALGO"
18/09/2020 17:35:292,4240195XMAD18/09/2020 17:35:29030019014"ALGO"
18/09/2020 17:35:292,4240106XMAD18/09/2020 17:35:29030019015"ALGO"
18/09/2020 17:35:292,4240106XMAD18/09/2020 17:35:29030019016"ALGO"
18/09/2020 17:35:292,4240442XMAD18/09/2020 17:35:29030019017"ALGO"
18/09/2020 17:35:292,42401.468XMAD18/09/2020 17:35:29030019018"ALGO"
18/09/2020 17:35:292,4240196XMAD18/09/2020 17:35:29030019019"ALGO"
18/09/2020 17:35:292,4240865XMAD18/09/2020 17:35:29030019020"ALGO"
18/09/2020 17:35:292,42401.013XMAD18/09/2020 17:35:29030019021"ALGO"
18/09/2020 17:35:292,424071XMAD18/09/2020 17:35:29030019022"ALGO"
18/09/2020 17:35:292,424036XMAD18/09/2020 17:35:29030019023"ALGO"
18/09/2020 17:35:292,424056XMAD18/09/2020 17:35:29030019024"ALGO"
18/09/2020 17:29:552,4240211XMAD18/09/2020 17:29:55030018967"ALGO"
18/09/2020 17:29:552,424046XMAD18/09/2020 17:29:55030018968"ALGO"
18/09/2020 17:29:302,432067XMAD18/09/2020 17:29:30030018926"ALGO"
18/09/2020 17:29:302,432016XMAD18/09/2020 17:29:30030018925"ALGO"
18/09/2020 17:29:002,4260574XMAD18/09/2020 17:29:00030018885"ALGO"
18/09/2020 17:29:002,4320186XMAD18/09/2020 17:29:00030018884"ALGO"
18/09/2020 17:28:502,432036XMAD18/09/2020 17:28:50030018872"ALGO"
18/09/2020 17:28:472,434048XMAD18/09/2020 17:28:47030018848 
18/09/2020 17:28:472,4300242XMAD18/09/2020 17:28:47030018847"ALGO"
18/09/2020 17:28:472,4300206XMAD18/09/2020 17:28:47030018845"ALGO"
18/09/2020 17:28:472,4300214XMAD18/09/2020 17:28:47030018846"ALGO"
18/09/2020 17:28:202,4300400XMAD18/09/2020 17:28:20030018810"ALGO"
18/09/2020 17:25:222,4320257XMAD18/09/2020 17:25:22030018601"ALGO"
18/09/2020 17:25:132,432060XMAD18/09/2020 17:25:13030018583"ALGO"
18/09/2020 17:23:202,43401.000XMAD18/09/2020 17:23:20030018454"ALGO"
18/09/2020 17:23:202,4340203XMAD18/09/2020 17:23:20030018455 
18/09/2020 17:23:202,43401.662XMAD18/09/2020 17:23:20030018456 
18/09/2020 17:23:202,4320135XMAD18/09/2020 17:23:20030018457 
18/09/2020 17:20:522,438020XMAD18/09/2020 17:20:52030018276"ALGO"
18/09/2020 17:20:522,438091XMAD18/09/2020 17:20:52030018277"ALGO"
18/09/2020 17:14:312,4420945XMAD18/09/2020 17:14:31030017828"ALGO"
18/09/2020 17:14:312,4420103XMAD18/09/2020 17:14:31030017829"ALGO"
18/09/2020 17:14:152,442056XMAD18/09/2020 17:14:15030017825 
18/09/2020 17:14:152,4420100XMAD18/09/2020 17:14:15030017826"ALGO"
18/09/2020 17:13:052,4420235XMAD18/09/2020 17:13:05030017693"ALGO"
18/09/2020 17:11:442,444034XMAD18/09/2020 17:11:44030017632"ALGO"
18/09/2020 17:08:052,4400338XMAD18/09/2020 17:08:05030017449 
18/09/2020 17:08:052,43801.000XMAD18/09/2020 17:08:05030017450"ALGO"
18/09/2020 17:08:052,4360662XMAD18/09/2020 17:08:05030017451 
18/09/2020 17:05:162,4420210XMAD18/09/2020 17:05:16030017297"ALGO"
18/09/2020 17:04:372,4380254XMAD18/09/2020 17:04:37030017245"ALGO"
18/09/2020 17:04:372,43801.316XMAD18/09/2020 17:04:37030017246"ALGO"
18/09/2020 17:02:572,4360300XMAD18/09/2020 17:02:57030017189"ALGO"
18/09/2020 17:02:572,434017XMAD18/09/2020 17:02:57030017187"ALGO"
18/09/2020 17:02:572,434095XMAD18/09/2020 17:02:57030017188"ALGO"
18/09/2020 17:02:572,4340283XMAD18/09/2020 17:02:57030017186"ALGO"
18/09/2020 17:02:422,430050XMAD18/09/2020 17:02:42030017167"ALGO"
18/09/2020 17:02:422,430077XMAD18/09/2020 17:02:42030017168"ALGO"
18/09/2020 17:02:422,4300257XMAD18/09/2020 17:02:42030017169"ALGO"
18/09/2020 17:02:422,4280823XMAD18/09/2020 17:02:42030017170 
18/09/2020 17:02:422,4280208XMAD18/09/2020 17:02:42030017171 
18/09/2020 17:02:422,4280185XMAD18/09/2020 17:02:42030017172"ALGO"
18/09/2020 17:02:422,4280243XMAD18/09/2020 17:02:42030017173"ALGO"
18/09/2020 17:02:422,4260157XMAD18/09/2020 17:02:42030017174 
18/09/2020 17:02:112,430056XMAD18/09/2020 17:02:11030017146 
18/09/2020 17:02:112,4300241XMAD18/09/2020 17:02:11030017147 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020