Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/05/2022 17:35:203,6640176XMAD20/05/2022 17:35:20030007019"ALGO"
20/05/2022 17:35:203,6640143XMAD20/05/2022 17:35:20030007020"ALGO"
20/05/2022 17:35:203,6640182XMAD20/05/2022 17:35:20030007021"ALGO"
20/05/2022 17:35:203,6640583XMAD20/05/2022 17:35:20030007022"ALGO"
20/05/2022 17:35:203,6640795XMAD20/05/2022 17:35:20030007023"ALGO"
20/05/2022 17:35:203,6640550XMAD20/05/2022 17:35:20030007024"ALGO"
20/05/2022 17:35:203,664082XMAD20/05/2022 17:35:20030007025"ALGO"
20/05/2022 17:35:203,664050XMAD20/05/2022 17:35:20030007026"ALGO"
20/05/2022 17:35:203,664077XMAD20/05/2022 17:35:20030007027"ALGO"
20/05/2022 17:35:203,6640324XMAD20/05/2022 17:35:20030007028"ALGO"
20/05/2022 17:35:203,66401.534XMAD20/05/2022 17:35:20030007029"ALGO"
20/05/2022 17:35:203,664087XMAD20/05/2022 17:35:20030007030"ALGO"
20/05/2022 17:35:203,6640447XMAD20/05/2022 17:35:20030007031"ALGO"
20/05/2022 17:35:203,6640139XMAD20/05/2022 17:35:20030007032"ALGO"
20/05/2022 17:35:203,6640349XMAD20/05/2022 17:35:20030007033"ALGO"
20/05/2022 17:35:203,664050XMAD20/05/2022 17:35:20030007034"ALGO"
20/05/2022 17:35:203,6640169XMAD20/05/2022 17:35:20030007035"ALGO"
20/05/2022 17:35:203,6640267XMAD20/05/2022 17:35:20030007036"ALGO"
20/05/2022 17:35:203,66401.571XMAD20/05/2022 17:35:20030007037"ALGO"
20/05/2022 17:35:203,6640655XMAD20/05/2022 17:35:20030007038"ALGO"
20/05/2022 17:35:203,66405XMAD20/05/2022 17:35:20030007039"ALGO"
20/05/2022 17:35:203,6640869XMAD20/05/2022 17:35:20030007040"ALGO"
20/05/2022 17:35:203,6640246XMAD20/05/2022 17:35:20030007041"ALGO"
20/05/2022 17:35:203,6640315XMAD20/05/2022 17:35:20030007042"ALGO"
20/05/2022 17:35:203,6640191XMAD20/05/2022 17:35:20030007043"ALGO"
20/05/2022 17:35:203,6640198XMAD20/05/2022 17:35:20030007044"ALGO"
20/05/2022 17:35:203,664062XMAD20/05/2022 17:35:20030007045"ALGO"
20/05/2022 17:35:203,664057XMAD20/05/2022 17:35:20030007046"ALGO"
20/05/2022 17:35:203,664034XMAD20/05/2022 17:35:20030007047"ALGO"
20/05/2022 17:35:203,664077XMAD20/05/2022 17:35:20030007048"ALGO"
20/05/2022 17:35:203,6640697XMAD20/05/2022 17:35:20030007049"ALGO"
20/05/2022 17:35:203,6640458XMAD20/05/2022 17:35:20030007050"ALGO"
20/05/2022 17:35:203,6640709XMAD20/05/2022 17:35:20030007051"ALGO"
20/05/2022 17:35:203,6640438XMAD20/05/2022 17:35:20030007052"ALGO"
20/05/2022 17:35:203,6640481XMAD20/05/2022 17:35:20030007053"ALGO"
20/05/2022 17:35:203,6640159XMAD20/05/2022 17:35:20030007054"ALGO"
20/05/2022 17:35:203,664059XMAD20/05/2022 17:35:20030007055"ALGO"
20/05/2022 17:35:203,664076XMAD20/05/2022 17:35:20030007056"ALGO"
20/05/2022 17:35:203,6640677XMAD20/05/2022 17:35:20030007057"ALGO"
20/05/2022 17:35:203,6640586XMAD20/05/2022 17:35:20030007058 
20/05/2022 17:29:583,656052XMAD20/05/2022 17:29:58030007018"ALGO"
20/05/2022 17:29:563,656071XMAD20/05/2022 17:29:56030007017"ALGO"
20/05/2022 17:29:563,6560101XMAD20/05/2022 17:29:56030007016"ALGO"
20/05/2022 17:29:563,656056XMAD20/05/2022 17:29:56030007015"ALGO"
20/05/2022 17:29:563,656079XMAD20/05/2022 17:29:56030007014"ALGO"
20/05/2022 17:28:493,6560417XMAD20/05/2022 17:28:49030006966"ALGO"
20/05/2022 17:25:183,6600149XMAD20/05/2022 17:25:18030006908"ALGO"
20/05/2022 17:25:183,660030XMAD20/05/2022 17:25:18030006903"ALGO"
20/05/2022 17:25:183,6600117XMAD20/05/2022 17:25:18030006904"ALGO"
20/05/2022 17:25:183,6600190XMAD20/05/2022 17:25:18030006905"ALGO"
20/05/2022 17:25:183,6600387XMAD20/05/2022 17:25:18030006906"ALGO"
20/05/2022 17:25:183,66001.074XMAD20/05/2022 17:25:18030006907"ALGO"
20/05/2022 17:23:273,656034XMAD20/05/2022 17:23:27030006868 
20/05/2022 17:23:273,66001.100XMAD20/05/2022 17:23:27030006867"ALGO"
20/05/2022 17:22:543,6560649XMAD20/05/2022 17:22:54030006862"ALGO"
20/05/2022 17:22:503,6560246XMAD20/05/2022 17:22:50030006861 
20/05/2022 17:22:213,6580170XMAD20/05/2022 17:22:21030006854"ALGO"
20/05/2022 17:21:203,66201XMAD20/05/2022 17:21:20030006831"ALGO"
20/05/2022 17:18:443,6560631XMAD20/05/2022 17:18:44030006771"ALGO"
20/05/2022 17:16:223,658036XMAD20/05/2022 17:16:22030006734"ALGO"
20/05/2022 17:16:183,658013XMAD20/05/2022 17:16:18030006733"ALGO"
20/05/2022 17:16:183,6580700XMAD20/05/2022 17:16:18030006731"ALGO"
20/05/2022 17:16:183,658024XMAD20/05/2022 17:16:18030006732"ALGO"
20/05/2022 17:07:433,660024XMAD20/05/2022 17:07:43030006620"ALGO"
20/05/2022 17:07:433,6600395XMAD20/05/2022 17:07:43030006619"ALGO"
20/05/2022 17:06:363,662077XMAD20/05/2022 17:06:36030006607"ALGO"
20/05/2022 17:06:363,6620128XMAD20/05/2022 17:06:36030006606 
20/05/2022 17:06:363,6620237XMAD20/05/2022 17:06:36030006605 
20/05/2022 17:06:363,662015XMAD20/05/2022 17:06:36030006604 
20/05/2022 16:59:553,660099XMAD20/05/2022 16:59:55030006517"ALGO"
20/05/2022 16:59:553,660032XMAD20/05/2022 16:59:55030006515"ALGO"
20/05/2022 16:59:553,660028XMAD20/05/2022 16:59:55030006516"ALGO"
20/05/2022 16:59:553,6600116XMAD20/05/2022 16:59:55030006514"ALGO"
20/05/2022 16:59:553,66401XMAD20/05/2022 16:59:55030006512"ALGO"
20/05/2022 16:59:553,660052XMAD20/05/2022 16:59:55030006513"ALGO"
20/05/2022 16:58:593,6660286XMAD20/05/2022 16:58:59030006496"ALGO"
20/05/2022 16:58:583,6660279XMAD20/05/2022 16:58:58030006495 
20/05/2022 16:58:573,6660322XMAD20/05/2022 16:58:57030006494"ALGO"
20/05/2022 16:58:573,6660138XMAD20/05/2022 16:58:57030006493"ALGO"
20/05/2022 16:58:573,6660600XMAD20/05/2022 16:58:57030006491 
20/05/2022 16:58:573,6660175XMAD20/05/2022 16:58:57030006492 
20/05/2022 16:55:553,6640221XMAD20/05/2022 16:55:55030006449"ALGO"
20/05/2022 16:55:543,6640179XMAD20/05/2022 16:55:54030006447"ALGO"
20/05/2022 16:55:543,6640200XMAD20/05/2022 16:55:54030006448"ALGO"
20/05/2022 16:55:293,6640245XMAD20/05/2022 16:55:29030006434 
20/05/2022 16:55:293,6640795XMAD20/05/2022 16:55:29030006435"ALGO"
20/05/2022 16:53:593,6580200XMAD20/05/2022 16:53:59030006418"ALGO"
20/05/2022 16:53:593,6580104XMAD20/05/2022 16:53:59030006419"ALGO"
20/05/2022 16:53:593,6580406XMAD20/05/2022 16:53:59030006420"ALGO"
20/05/2022 16:52:433,65801.635XMAD20/05/2022 16:52:43030006407"ALGO"
20/05/2022 16:52:413,658077XMAD20/05/2022 16:52:41030006406 
20/05/2022 16:52:413,6580170XMAD20/05/2022 16:52:41030006404"ALGO"
20/05/2022 16:52:413,6580288XMAD20/05/2022 16:52:41030006405"ALGO"
20/05/2022 16:40:243,6580550XMAD20/05/2022 16:40:24030006116"ALGO"
20/05/2022 16:40:243,658030XMAD20/05/2022 16:40:24030006117"ALGO"
20/05/2022 16:35:223,658010XMAD20/05/2022 16:35:22030005946"ALGO"
20/05/2022 16:35:223,6580249XMAD20/05/2022 16:35:22030005947"ALGO"
20/05/2022 16:35:213,6580418XMAD20/05/2022 16:35:21030005945"ALGO"
20/05/2022 16:35:213,6580600XMAD20/05/2022 16:35:21030005944"ALGO"
20/05/2022 16:35:213,65801.200XMAD20/05/2022 16:35:21030005943"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022