Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:152,2600511XMAD07/08/2020 17:35:15030013162"ALGO"
07/08/2020 17:35:152,26001.966XMAD07/08/2020 17:35:15030013163"ALGO"
07/08/2020 17:35:152,2600736XMAD07/08/2020 17:35:15030013164"ALGO"
07/08/2020 17:35:152,26002.340XMAD07/08/2020 17:35:15030013165"ALGO"
07/08/2020 17:35:152,2600150XMAD07/08/2020 17:35:15030013166"ALGO"
07/08/2020 17:35:152,260061XMAD07/08/2020 17:35:15030013167"ALGO"
07/08/2020 17:35:152,26001.365XMAD07/08/2020 17:35:15030013168"ALGO"
07/08/2020 17:35:152,260011.870XMAD07/08/2020 17:35:15030013169"ALGO"
07/08/2020 17:35:152,26001.610XMAD07/08/2020 17:35:15030013170 
07/08/2020 17:35:152,26005.712XMAD07/08/2020 17:35:15030013171 
07/08/2020 17:35:152,26003.323XMAD07/08/2020 17:35:15030013172 
07/08/2020 17:35:152,2600822XMAD07/08/2020 17:35:15030013173 
07/08/2020 17:35:152,26001.820XMAD07/08/2020 17:35:15030013174"ALGO"
07/08/2020 17:35:152,26002.038XMAD07/08/2020 17:35:15030013175"ALGO"
07/08/2020 17:35:152,2600655XMAD07/08/2020 17:35:15030013176"ALGO"
07/08/2020 17:35:152,2600455XMAD07/08/2020 17:35:15030013177"ALGO"
07/08/2020 17:35:152,2600138XMAD07/08/2020 17:35:15030013178"ALGO"
07/08/2020 17:35:152,26003.492XMAD07/08/2020 17:35:15030013179"ALGO"
07/08/2020 17:35:152,26001.837XMAD07/08/2020 17:35:15030013180"ALGO"
07/08/2020 17:35:152,2600466XMAD07/08/2020 17:35:15030013181"ALGO"
07/08/2020 17:35:152,26002.264XMAD07/08/2020 17:35:15030013182"ALGO"
07/08/2020 17:35:152,26001.141XMAD07/08/2020 17:35:15030013183"ALGO"
07/08/2020 17:35:152,2600111XMAD07/08/2020 17:35:15030013184"ALGO"
07/08/2020 17:35:152,2600593XMAD07/08/2020 17:35:15030013185"ALGO"
07/08/2020 17:35:152,2600487XMAD07/08/2020 17:35:15030013186"ALGO"
07/08/2020 17:35:152,26001.904XMAD07/08/2020 17:35:15030013187"ALGO"
07/08/2020 17:35:152,26001.025XMAD07/08/2020 17:35:15030013188"ALGO"
07/08/2020 17:35:152,26001.320XMAD07/08/2020 17:35:15030013189"ALGO"
07/08/2020 17:35:152,2600451XMAD07/08/2020 17:35:15030013190"ALGO"
07/08/2020 17:35:152,26003.693XMAD07/08/2020 17:35:15030013191 
07/08/2020 17:35:152,26004.400XMAD07/08/2020 17:35:15030013192 
07/08/2020 17:35:152,2600127XMAD07/08/2020 17:35:15030013193 
07/08/2020 17:35:152,2600640XMAD07/08/2020 17:35:15030013194"ALGO"
07/08/2020 17:35:152,26001.396XMAD07/08/2020 17:35:15030013195"ALGO"
07/08/2020 17:35:152,26003.018XMAD07/08/2020 17:35:15030013196 
07/08/2020 17:35:152,2600510XMAD07/08/2020 17:35:15030013197"ALGO"
07/08/2020 17:35:152,26001.025XMAD07/08/2020 17:35:15030013198"ALGO"
07/08/2020 17:35:152,260044XMAD07/08/2020 17:35:15030013199"ALGO"
07/08/2020 17:35:152,26002.307XMAD07/08/2020 17:35:15030013200"ALGO"
07/08/2020 17:35:152,2600277XMAD07/08/2020 17:35:15030013201"ALGO"
07/08/2020 17:35:152,260022XMAD07/08/2020 17:35:15030013202"ALGO"
07/08/2020 17:35:152,2600255XMAD07/08/2020 17:35:15030013203 
07/08/2020 17:35:152,26001.012XMAD07/08/2020 17:35:15030013204 
07/08/2020 17:35:152,26003.000XMAD07/08/2020 17:35:15030013205"ALGO"
07/08/2020 17:35:152,2600800XMAD07/08/2020 17:35:15030013206 
07/08/2020 17:35:152,2600588XMAD07/08/2020 17:35:15030013207 
07/08/2020 17:35:152,26002.098XMAD07/08/2020 17:35:15030013208"ALGO"
07/08/2020 17:35:152,2600277XMAD07/08/2020 17:35:15030013209 
07/08/2020 17:35:152,26001.537XMAD07/08/2020 17:35:15030013210"ALGO"
07/08/2020 17:35:152,260094XMAD07/08/2020 17:35:15030013211"ALGO"
07/08/2020 17:35:152,2600408XMAD07/08/2020 17:35:15030013212"ALGO"
07/08/2020 17:35:152,2600277XMAD07/08/2020 17:35:15030013213 
07/08/2020 17:35:152,2600218XMAD07/08/2020 17:35:15030013214"ALGO"
07/08/2020 17:35:152,260043XMAD07/08/2020 17:35:15030013215"ALGO"
07/08/2020 17:35:152,2600278XMAD07/08/2020 17:35:15030013216 
07/08/2020 17:29:592,264075XMAD07/08/2020 17:29:59030013161 
07/08/2020 17:29:592,2640377XMAD07/08/2020 17:29:59030013160 
07/08/2020 17:29:582,27401.706XMAD07/08/2020 17:29:58030013159"ALGO"
07/08/2020 17:29:502,266045XMAD07/08/2020 17:29:50030013141 
07/08/2020 17:29:502,262090XMAD07/08/2020 17:29:50030013142"ALGO"
07/08/2020 17:29:502,266045XMAD07/08/2020 17:29:50030013140 
07/08/2020 17:29:502,2660569XMAD07/08/2020 17:29:50030013139"ALGO"
07/08/2020 17:29:502,266056XMAD07/08/2020 17:29:50030013138"ALGO"
07/08/2020 17:29:312,262049XMAD07/08/2020 17:29:31030013113"ALGO"
07/08/2020 17:29:302,262046XMAD07/08/2020 17:29:30030013112"ALGO"
07/08/2020 17:29:222,262099XMAD07/08/2020 17:29:22030013094"ALGO"
07/08/2020 17:29:222,262029XMAD07/08/2020 17:29:22030013095"ALGO"
07/08/2020 17:29:202,2620120XMAD07/08/2020 17:29:20030013093"ALGO"
07/08/2020 17:29:182,262089XMAD07/08/2020 17:29:18030013092"ALGO"
07/08/2020 17:29:182,2660129XMAD07/08/2020 17:29:18030013090"ALGO"
07/08/2020 17:29:182,2660271XMAD07/08/2020 17:29:18030013091"ALGO"
07/08/2020 17:28:342,262042XMAD07/08/2020 17:28:34030013058"ALGO"
07/08/2020 17:28:342,2620210XMAD07/08/2020 17:28:34030013057"ALGO"
07/08/2020 17:28:342,2620911XMAD07/08/2020 17:28:34030013053"ALGO"
07/08/2020 17:28:342,2620143XMAD07/08/2020 17:28:34030013054"ALGO"
07/08/2020 17:28:032,2660172XMAD07/08/2020 17:28:03030013030"ALGO"
07/08/2020 17:28:032,2660323XMAD07/08/2020 17:28:03030013031"ALGO"
07/08/2020 17:28:032,26605XMAD07/08/2020 17:28:03030013032"ALGO"
07/08/2020 17:27:242,2660500XMAD07/08/2020 17:27:24030012988"ALGO"
07/08/2020 17:26:482,26601.000XMAD07/08/2020 17:26:48030012965 
07/08/2020 17:26:482,2660721XMAD07/08/2020 17:26:48030012966 
07/08/2020 17:26:482,2660272XMAD07/08/2020 17:26:48030012967 
07/08/2020 17:26:482,26607XMAD07/08/2020 17:26:48030012968"ALGO"
07/08/2020 17:25:572,26402XMAD07/08/2020 17:25:57030012940"ALGO"
07/08/2020 17:24:222,2680168XMAD07/08/2020 17:24:22030012875"ALGO"
07/08/2020 17:24:222,2680164XMAD07/08/2020 17:24:22030012876"ALGO"
07/08/2020 17:24:222,2680152XMAD07/08/2020 17:24:22030012877"ALGO"
07/08/2020 17:24:222,2680159XMAD07/08/2020 17:24:22030012878"ALGO"
07/08/2020 17:24:222,2680642XMAD07/08/2020 17:24:22030012879"ALGO"
07/08/2020 17:24:222,2660157XMAD07/08/2020 17:24:22030012872"ALGO"
07/08/2020 17:24:222,2660325XMAD07/08/2020 17:24:22030012873"ALGO"
07/08/2020 17:24:222,2660162XMAD07/08/2020 17:24:22030012874"ALGO"
07/08/2020 17:21:172,2680148XMAD07/08/2020 17:21:17030012772"ALGO"
07/08/2020 17:19:492,2660199XMAD07/08/2020 17:19:49030012728"ALGO"
07/08/2020 17:19:492,2660177XMAD07/08/2020 17:19:49030012727"ALGO"
07/08/2020 17:19:412,2680150XMAD07/08/2020 17:19:41030012717 
07/08/2020 17:19:412,2660172XMAD07/08/2020 17:19:41030012715 
07/08/2020 17:19:412,2660604XMAD07/08/2020 17:19:41030012716 
07/08/2020 17:17:592,2640294XMAD07/08/2020 17:17:59030012650"ALGO"
07/08/2020 17:17:592,2660593XMAD07/08/2020 17:17:59030012651 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020