Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0062,18008XMAD20/01/2022 17:35:00050027497"ALGO"
20/01/2022 17:35:0062,1800822XMAD20/01/2022 17:35:00050027498"ALGO"
20/01/2022 17:35:0062,1800309XMAD20/01/2022 17:35:00050027499 
20/01/2022 17:35:0062,1800384XMAD20/01/2022 17:35:00050027500 
20/01/2022 17:35:0062,180099XMAD20/01/2022 17:35:00050027501 
20/01/2022 17:35:0062,18001.360XMAD20/01/2022 17:35:00050027502 
20/01/2022 17:35:0062,18002.707XMAD20/01/2022 17:35:00050027503 
20/01/2022 17:35:0062,18003.010XMAD20/01/2022 17:35:00050027504 
20/01/2022 17:35:0062,1800110XMAD20/01/2022 17:35:00050027505 
20/01/2022 17:35:0062,18001.783XMAD20/01/2022 17:35:00050027506"ALGO"
20/01/2022 17:35:0062,18001XMAD20/01/2022 17:35:00050027507 
20/01/2022 17:35:0062,1800103XMAD20/01/2022 17:35:00050027508"ALGO"
20/01/2022 17:35:0062,1800100XMAD20/01/2022 17:35:00050027509"ALGO"
20/01/2022 17:35:0062,180020XMAD20/01/2022 17:35:00050027510 
20/01/2022 17:35:0062,18009.035XMAD20/01/2022 17:35:00050027511 
20/01/2022 17:35:0062,180020XMAD20/01/2022 17:35:00050027512 
20/01/2022 17:35:0062,180028XMAD20/01/2022 17:35:00050027513 
20/01/2022 17:35:0062,18003XMAD20/01/2022 17:35:00050027514 
20/01/2022 17:35:0062,1800952XMAD20/01/2022 17:35:00050027515 
20/01/2022 17:35:0062,18002.235XMAD20/01/2022 17:35:00050027516 
20/01/2022 17:35:0062,18007.053XMAD20/01/2022 17:35:00050027517 
20/01/2022 17:35:0062,18002XMAD20/01/2022 17:35:00050027518"ALGO"
20/01/2022 17:35:0062,1800490XMAD20/01/2022 17:35:00050027519"ALGO"
20/01/2022 17:35:0062,1800630XMAD20/01/2022 17:35:00050027520"ALGO"
20/01/2022 17:35:0062,18002.459XMAD20/01/2022 17:35:00050027521 
20/01/2022 17:35:0062,1800676XMAD20/01/2022 17:35:00050027522 
20/01/2022 17:35:0062,18003.167XMAD20/01/2022 17:35:00050027523"ALGO"
20/01/2022 17:35:0062,18002.182XMAD20/01/2022 17:35:00050027524"ALGO"
20/01/2022 17:35:0062,1800349XMAD20/01/2022 17:35:00050027525 
20/01/2022 17:35:0062,180037XMAD20/01/2022 17:35:00050027526 
20/01/2022 17:35:0062,18003.641XMAD20/01/2022 17:35:00050027527 
20/01/2022 17:35:0062,1800694XMAD20/01/2022 17:35:00050027528"ALGO"
20/01/2022 17:35:0062,180029XMAD20/01/2022 17:35:00050027529"ALGO"
20/01/2022 17:35:0062,180046XMAD20/01/2022 17:35:00050027530"ALGO"
20/01/2022 17:35:0062,1800317XMAD20/01/2022 17:35:00050027531"ALGO"
20/01/2022 17:35:0062,1800208XMAD20/01/2022 17:35:00050027532"ALGO"
20/01/2022 17:35:0062,1800505XMAD20/01/2022 17:35:00050027533"ALGO"
20/01/2022 17:35:0062,1800140XMAD20/01/2022 17:35:00050027534"ALGO"
20/01/2022 17:35:0062,1800392XMAD20/01/2022 17:35:00050027535"ALGO"
20/01/2022 17:35:0062,18001.039XMAD20/01/2022 17:35:00050027536"ALGO"
20/01/2022 17:35:0062,180020XMAD20/01/2022 17:35:00050027537"ALGO"
20/01/2022 17:35:0062,1800209XMAD20/01/2022 17:35:00050027538"ALGO"
20/01/2022 17:35:0062,1800236XMAD20/01/2022 17:35:00050027539"ALGO"
20/01/2022 17:35:0062,1800101XMAD20/01/2022 17:35:00050027540"ALGO"
20/01/2022 17:35:0062,1800338XMAD20/01/2022 17:35:00050027541"ALGO"
20/01/2022 17:35:0062,180049XMAD20/01/2022 17:35:00050027542"ALGO"
20/01/2022 17:35:0062,1800215XMAD20/01/2022 17:35:00050027543"ALGO"
20/01/2022 17:35:0062,1800480XMAD20/01/2022 17:35:00050027544"ALGO"
20/01/2022 17:35:0062,1800174XMAD20/01/2022 17:35:00050027545"ALGO"
20/01/2022 17:35:0062,18001.999XMAD20/01/2022 17:35:00050027546"ALGO"
20/01/2022 17:35:0062,180013XMAD20/01/2022 17:35:00050027547"ALGO"
20/01/2022 17:35:0062,180065XMAD20/01/2022 17:35:00050027548"ALGO"
20/01/2022 17:35:0062,180059XMAD20/01/2022 17:35:00050027549"ALGO"
20/01/2022 17:35:0062,1800238XMAD20/01/2022 17:35:00050027550"ALGO"
20/01/2022 17:35:0062,1800108XMAD20/01/2022 17:35:00050027551"ALGO"
20/01/2022 17:35:0062,180068XMAD20/01/2022 17:35:00050027552"ALGO"
20/01/2022 17:35:0062,18001.000XMAD20/01/2022 17:35:00050027553"ALGO"
20/01/2022 17:35:0062,1800865XMAD20/01/2022 17:35:00050027554"ALGO"
20/01/2022 17:35:0062,1800519XMAD20/01/2022 17:35:00050027555"ALGO"
20/01/2022 17:35:0062,1800597XMAD20/01/2022 17:35:00050027556"ALGO"
20/01/2022 17:35:0062,18001.288XMAD20/01/2022 17:35:00050027557"ALGO"
20/01/2022 17:35:0062,18006.418XMAD20/01/2022 17:35:00050027558"ALGO"
20/01/2022 17:35:0062,18001.423XMAD20/01/2022 17:35:00050027559"ALGO"
20/01/2022 17:35:0062,18001XMAD20/01/2022 17:35:00050027560"ALGO"
20/01/2022 17:35:0062,180018.457XMAD20/01/2022 17:35:00050027561"ALGO"
20/01/2022 17:35:0062,18004XMAD20/01/2022 17:35:00050027562"ALGO"
20/01/2022 17:35:0062,180026XMAD20/01/2022 17:35:00050027563"ALGO"
20/01/2022 17:35:0062,1800308XMAD20/01/2022 17:35:00050027564"ALGO"
20/01/2022 17:35:0062,180077XMAD20/01/2022 17:35:00050027565"ALGO"
20/01/2022 17:35:0062,1800268XMAD20/01/2022 17:35:00050027566"ALGO"
20/01/2022 17:35:0062,18004.951XMAD20/01/2022 17:35:00050027567"ALGO"
20/01/2022 17:35:0062,18001.234XMAD20/01/2022 17:35:00050027568"ALGO"
20/01/2022 17:35:0062,1800120XMAD20/01/2022 17:35:00050027569"ALGO"
20/01/2022 17:35:0062,1800319XMAD20/01/2022 17:35:00050027570"ALGO"
20/01/2022 17:35:0062,1800300XMAD20/01/2022 17:35:00050027571"ALGO"
20/01/2022 17:35:0062,1800694XMAD20/01/2022 17:35:00050027572"ALGO"
20/01/2022 17:35:0062,1800672XMAD20/01/2022 17:35:00050027573"ALGO"
20/01/2022 17:35:0062,18002.232XMAD20/01/2022 17:35:00050027574"ALGO"
20/01/2022 17:35:0062,1800531XMAD20/01/2022 17:35:00050027575"ALGO"
20/01/2022 17:35:0062,18006.809XMAD20/01/2022 17:35:00050027576"ALGO"
20/01/2022 17:35:0062,1800559XMAD20/01/2022 17:35:00050027577"ALGO"
20/01/2022 17:35:0062,1800829XMAD20/01/2022 17:35:00050027578"ALGO"
20/01/2022 17:35:0062,180060XMAD20/01/2022 17:35:00050027579"ALGO"
20/01/2022 17:35:0062,18002.425XMAD20/01/2022 17:35:00050027580 
20/01/2022 17:35:0062,18001.251XMAD20/01/2022 17:35:00050027581"ALGO"
20/01/2022 17:35:0062,18001.435XMAD20/01/2022 17:35:00050027582"ALGO"
20/01/2022 17:35:0062,1800180XMAD20/01/2022 17:35:00050027583"ALGO"
20/01/2022 17:35:0062,18005.254XMAD20/01/2022 17:35:00050027584"ALGO"
20/01/2022 17:35:0062,18003.676XMAD20/01/2022 17:35:00050027585 
20/01/2022 17:35:0062,1800257XMAD20/01/2022 17:35:00050027586 
20/01/2022 17:35:0062,1800755XMAD20/01/2022 17:35:00050027587"ALGO"
20/01/2022 17:35:0062,18001.896XMAD20/01/2022 17:35:00050027588"ALGO"
20/01/2022 17:35:0062,18007XMAD20/01/2022 17:35:00050027589 
20/01/2022 17:35:0062,18002.630XMAD20/01/2022 17:35:00050027590 
20/01/2022 17:35:0062,1800176XMAD20/01/2022 17:35:00050027591"ALGO"
20/01/2022 17:35:0062,1800818XMAD20/01/2022 17:35:00050027592 
20/01/2022 17:35:0062,180010.711XMAD20/01/2022 17:35:00050027593 
20/01/2022 17:35:0062,180064XMAD20/01/2022 17:35:00050027594"ALGO"
20/01/2022 17:35:0062,1800138XMAD20/01/2022 17:35:00050027595"ALGO"
20/01/2022 17:35:0062,1800203XMAD20/01/2022 17:35:00050027596"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022