Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/07/2020 17:35:2315,6700193XMAD15/07/2020 17:35:23120009393"ALGO"
15/07/2020 17:35:2315,6700126XMAD15/07/2020 17:35:23120009394"ALGO"
15/07/2020 17:35:2315,670052XMAD15/07/2020 17:35:23120009395"ALGO"
15/07/2020 17:35:2315,6700423XMAD15/07/2020 17:35:23120009396"ALGO"
15/07/2020 17:35:2315,67001.498XMAD15/07/2020 17:35:23120009397"ALGO"
15/07/2020 17:35:2315,67008XMAD15/07/2020 17:35:23120009398"ALGO"
15/07/2020 17:35:2315,670069XMAD15/07/2020 17:35:23120009399"ALGO"
15/07/2020 17:35:2315,67002.000XMAD15/07/2020 17:35:23120009400"ALGO"
15/07/2020 17:35:2315,6700294XMAD15/07/2020 17:35:23120009401"ALGO"
15/07/2020 17:35:2315,67001.075XMAD15/07/2020 17:35:23120009402"ALGO"
15/07/2020 17:35:2315,670081XMAD15/07/2020 17:35:23120009403"ALGO"
15/07/2020 17:35:2315,670023XMAD15/07/2020 17:35:23120009404"ALGO"
15/07/2020 17:35:2315,6700805XMAD15/07/2020 17:35:23120009405"ALGO"
15/07/2020 17:35:2315,6700195XMAD15/07/2020 17:35:23120009406"ALGO"
15/07/2020 17:35:2315,6700214XMAD15/07/2020 17:35:23120009407"ALGO"
15/07/2020 17:35:2315,67001XMAD15/07/2020 17:35:23120009408"ALGO"
15/07/2020 17:35:2315,67001.539XMAD15/07/2020 17:35:23120009409"ALGO"
15/07/2020 17:35:2315,6700990XMAD15/07/2020 17:35:23120009410"ALGO"
15/07/2020 17:35:2315,670025XMAD15/07/2020 17:35:23120009411"ALGO"
15/07/2020 17:35:2315,670012XMAD15/07/2020 17:35:23120009412"ALGO"
15/07/2020 17:35:2315,670039XMAD15/07/2020 17:35:23120009413"ALGO"
15/07/2020 17:35:2315,6700914XMAD15/07/2020 17:35:23120009414"ALGO"
15/07/2020 17:35:2315,6700211XMAD15/07/2020 17:35:23120009415"ALGO"
15/07/2020 17:35:2315,67001XMAD15/07/2020 17:35:23120009416"ALGO"
15/07/2020 17:35:2315,6700224XMAD15/07/2020 17:35:23120009417"ALGO"
15/07/2020 17:35:2315,6700509XMAD15/07/2020 17:35:23120009418"ALGO"
15/07/2020 17:35:2315,6700187XMAD15/07/2020 17:35:23120009419"ALGO"
15/07/2020 17:35:2315,6700181XMAD15/07/2020 17:35:23120009420"ALGO"
15/07/2020 17:35:2315,6700197XMAD15/07/2020 17:35:23120009421"ALGO"
15/07/2020 17:35:2315,6700134XMAD15/07/2020 17:35:23120009422"ALGO"
15/07/2020 17:35:2315,6700549XMAD15/07/2020 17:35:23120009423"ALGO"
15/07/2020 17:35:2315,670053XMAD15/07/2020 17:35:23120009424"ALGO"
15/07/2020 17:35:2315,6700580XMAD15/07/2020 17:35:23120009425"ALGO"
15/07/2020 17:35:2315,6700178XMAD15/07/2020 17:35:23120009426"ALGO"
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009427"ALGO"
15/07/2020 17:35:2315,6700231XMAD15/07/2020 17:35:23120009428"ALGO"
15/07/2020 17:35:2315,670059XMAD15/07/2020 17:35:23120009429"ALGO"
15/07/2020 17:35:2315,6700426XMAD15/07/2020 17:35:23120009430"ALGO"
15/07/2020 17:35:2315,670034XMAD15/07/2020 17:35:23120009431"ALGO"
15/07/2020 17:35:2315,6700129XMAD15/07/2020 17:35:23120009432"ALGO"
15/07/2020 17:35:2315,6700198XMAD15/07/2020 17:35:23120009433"ALGO"
15/07/2020 17:35:2315,6700198XMAD15/07/2020 17:35:23120009434"ALGO"
15/07/2020 17:35:2315,6700473XMAD15/07/2020 17:35:23120009435"ALGO"
15/07/2020 17:35:2315,6700545XMAD15/07/2020 17:35:23120009436"ALGO"
15/07/2020 17:35:2315,670032XMAD15/07/2020 17:35:23120009437 
15/07/2020 17:35:2315,6700198XMAD15/07/2020 17:35:23120009438 
15/07/2020 17:35:2315,6700198XMAD15/07/2020 17:35:23120009439 
15/07/2020 17:35:2315,6700183XMAD15/07/2020 17:35:23120009440 
15/07/2020 17:35:2315,670015XMAD15/07/2020 17:35:23120009441"ALGO"
15/07/2020 17:35:2315,6700464XMAD15/07/2020 17:35:23120009442"ALGO"
15/07/2020 17:35:2315,670022XMAD15/07/2020 17:35:23120009443"ALGO"
15/07/2020 17:35:2315,6700175XMAD15/07/2020 17:35:23120009444"ALGO"
15/07/2020 17:35:2315,670094XMAD15/07/2020 17:35:23120009445"ALGO"
15/07/2020 17:35:2315,6700156XMAD15/07/2020 17:35:23120009446"ALGO"
15/07/2020 17:35:2315,6700221XMAD15/07/2020 17:35:23120009447"ALGO"
15/07/2020 17:35:2315,6700150XMAD15/07/2020 17:35:23120009448"ALGO"
15/07/2020 17:35:2315,670030XMAD15/07/2020 17:35:23120009449"ALGO"
15/07/2020 17:35:2315,6700594XMAD15/07/2020 17:35:23120009450"ALGO"
15/07/2020 17:35:2315,6700135XMAD15/07/2020 17:35:23120009451"ALGO"
15/07/2020 17:35:2315,670035XMAD15/07/2020 17:35:23120009452"ALGO"
15/07/2020 17:35:2315,6700794XMAD15/07/2020 17:35:23120009453"ALGO"
15/07/2020 17:35:2315,6700794XMAD15/07/2020 17:35:23120009454"ALGO"
15/07/2020 17:35:2315,670025XMAD15/07/2020 17:35:23120009455"ALGO"
15/07/2020 17:35:2315,6700119XMAD15/07/2020 17:35:23120009456"ALGO"
15/07/2020 17:35:2315,6700122XMAD15/07/2020 17:35:23120009457"ALGO"
15/07/2020 17:35:2315,6700397XMAD15/07/2020 17:35:23120009458"ALGO"
15/07/2020 17:35:2315,670090XMAD15/07/2020 17:35:23120009459"ALGO"
15/07/2020 17:35:2315,6700596XMAD15/07/2020 17:35:23120009460"ALGO"
15/07/2020 17:35:2315,670074XMAD15/07/2020 17:35:23120009461"ALGO"
15/07/2020 17:35:2315,670016XMAD15/07/2020 17:35:23120009462"ALGO"
15/07/2020 17:35:2315,67002XMAD15/07/2020 17:35:23120009463"ALGO"
15/07/2020 17:35:2315,6700854XMAD15/07/2020 17:35:23120009464"ALGO"
15/07/2020 17:35:2315,6700193XMAD15/07/2020 17:35:23120009465"ALGO"
15/07/2020 17:35:2315,6700293XMAD15/07/2020 17:35:23120009466"ALGO"
15/07/2020 17:35:2315,6700110XMAD15/07/2020 17:35:23120009467"ALGO"
15/07/2020 17:35:2315,6700135XMAD15/07/2020 17:35:23120009468"ALGO"
15/07/2020 17:35:2315,6700596XMAD15/07/2020 17:35:23120009469 
15/07/2020 17:35:2315,670026XMAD15/07/2020 17:35:23120009470"ALGO"
15/07/2020 17:35:2315,6700371XMAD15/07/2020 17:35:23120009471 
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009472"ALGO"
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009473"ALGO"
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009474"ALGO"
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009475"ALGO"
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009476"ALGO"
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009477"ALGO"
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009478"ALGO"
15/07/2020 17:35:2315,670099XMAD15/07/2020 17:35:23120009479"ALGO"
15/07/2020 17:35:2315,670029XMAD15/07/2020 17:35:23120009480"ALGO"
15/07/2020 17:35:2315,670070XMAD15/07/2020 17:35:23120009481"ALGO"
15/07/2020 17:35:2315,670068XMAD15/07/2020 17:35:23120009482"ALGO"
15/07/2020 17:35:2315,670031XMAD15/07/2020 17:35:23120009483"ALGO"
15/07/2020 17:35:2315,670084XMAD15/07/2020 17:35:23120009484"ALGO"
15/07/2020 17:35:2315,670015XMAD15/07/2020 17:35:23120009485"ALGO"
15/07/2020 17:35:2315,670016XMAD15/07/2020 17:35:23120009486"ALGO"
15/07/2020 17:35:2315,670083XMAD15/07/2020 17:35:23120009487"ALGO"
15/07/2020 17:35:2315,670014XMAD15/07/2020 17:35:23120009488"ALGO"
15/07/2020 17:35:2315,670085XMAD15/07/2020 17:35:23120009489"ALGO"
15/07/2020 17:35:2315,6700422XMAD15/07/2020 17:35:23120009490"ALGO"
15/07/2020 17:35:2315,670097XMAD15/07/2020 17:35:23120009491"ALGO"
15/07/2020 17:35:2315,6700686XMAD15/07/2020 17:35:23120009492"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020