Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 17:35:2824,860092XMAD10/05/2021 17:35:28120003689"ALGO"
10/05/2021 17:35:2824,860023XMAD10/05/2021 17:35:28120003690"ALGO"
10/05/2021 17:35:2824,8600180XMAD10/05/2021 17:35:28120003691"ALGO"
10/05/2021 17:35:2824,8600979XMAD10/05/2021 17:35:28120003692"ALGO"
10/05/2021 17:35:2824,8600550XMAD10/05/2021 17:35:28120003693"ALGO"
10/05/2021 17:35:2824,8600227XMAD10/05/2021 17:35:28120003694 
10/05/2021 17:35:2824,860011XMAD10/05/2021 17:35:28120003695 
10/05/2021 17:35:2824,86002.697XMAD10/05/2021 17:35:28120003696 
10/05/2021 17:35:2824,8600142XMAD10/05/2021 17:35:28120003697 
10/05/2021 17:35:2824,86003XMAD10/05/2021 17:35:28120003698"ALGO"
10/05/2021 17:35:2824,860098XMAD10/05/2021 17:35:28120003699 
10/05/2021 17:35:2824,860088XMAD10/05/2021 17:35:28120003700 
10/05/2021 17:35:2824,8600279XMAD10/05/2021 17:35:28120003701 
10/05/2021 17:35:2824,86001.216XMAD10/05/2021 17:35:28120003702"ALGO"
10/05/2021 17:35:2824,8600425XMAD10/05/2021 17:35:28120003703"ALGO"
10/05/2021 17:35:2824,8600496XMAD10/05/2021 17:35:28120003704"ALGO"
10/05/2021 17:35:2824,8600366XMAD10/05/2021 17:35:28120003705"ALGO"
10/05/2021 17:35:2824,860030XMAD10/05/2021 17:35:28120003706"ALGO"
10/05/2021 17:35:2824,860017XMAD10/05/2021 17:35:28120003707"ALGO"
10/05/2021 17:35:2824,860085XMAD10/05/2021 17:35:28120003708"ALGO"
10/05/2021 17:35:2824,860017XMAD10/05/2021 17:35:28120003709"ALGO"
10/05/2021 17:35:2824,8600383XMAD10/05/2021 17:35:28120003710"ALGO"
10/05/2021 17:35:2824,86001.249XMAD10/05/2021 17:35:28120003711"ALGO"
10/05/2021 17:35:2824,8600387XMAD10/05/2021 17:35:28120003712"ALGO"
10/05/2021 17:35:2824,860037XMAD10/05/2021 17:35:28120003713"ALGO"
10/05/2021 17:35:2824,860033XMAD10/05/2021 17:35:28120003714"ALGO"
10/05/2021 17:35:2824,860049XMAD10/05/2021 17:35:28120003715"ALGO"
10/05/2021 17:35:2824,8600180XMAD10/05/2021 17:35:28120003716"ALGO"
10/05/2021 17:35:2824,8600156XMAD10/05/2021 17:35:28120003717"ALGO"
10/05/2021 17:35:2824,8600115XMAD10/05/2021 17:35:28120003718"ALGO"
10/05/2021 17:35:2824,8600232XMAD10/05/2021 17:35:28120003719"ALGO"
10/05/2021 17:35:2824,860069XMAD10/05/2021 17:35:28120003720"ALGO"
10/05/2021 17:35:2824,8600556XMAD10/05/2021 17:35:28120003721"ALGO"
10/05/2021 17:35:2824,8600353XMAD10/05/2021 17:35:28120003722"ALGO"
10/05/2021 17:35:2824,86006XMAD10/05/2021 17:35:28120003723"ALGO"
10/05/2021 17:35:2824,8600210XMAD10/05/2021 17:35:28120003724"ALGO"
10/05/2021 17:35:2824,8600285XMAD10/05/2021 17:35:28120003725"ALGO"
10/05/2021 17:35:2824,8600174XMAD10/05/2021 17:35:28120003726"ALGO"
10/05/2021 17:35:2824,8600215XMAD10/05/2021 17:35:28120003727"ALGO"
10/05/2021 17:35:2824,8600440XMAD10/05/2021 17:35:28120003728"ALGO"
10/05/2021 17:35:2824,8600247XMAD10/05/2021 17:35:28120003729"ALGO"
10/05/2021 17:35:2824,86001.185XMAD10/05/2021 17:35:28120003730"ALGO"
10/05/2021 17:35:2824,8600216XMAD10/05/2021 17:35:28120003731"ALGO"
10/05/2021 17:35:2824,8600257XMAD10/05/2021 17:35:28120003732"ALGO"
10/05/2021 17:35:2824,8600361XMAD10/05/2021 17:35:28120003733"ALGO"
10/05/2021 17:35:2824,8600122XMAD10/05/2021 17:35:28120003734"ALGO"
10/05/2021 17:35:2824,8600276XMAD10/05/2021 17:35:28120003735"ALGO"
10/05/2021 17:35:2824,8600132XMAD10/05/2021 17:35:28120003736"ALGO"
10/05/2021 17:35:2824,860065XMAD10/05/2021 17:35:28120003737"ALGO"
10/05/2021 17:35:2824,86002.064XMAD10/05/2021 17:35:28120003738"ALGO"
10/05/2021 17:35:2824,8600539XMAD10/05/2021 17:35:28120003739"ALGO"
10/05/2021 17:35:2824,8600276XMAD10/05/2021 17:35:28120003740"ALGO"
10/05/2021 17:35:2824,8600560XMAD10/05/2021 17:35:28120003741"ALGO"
10/05/2021 17:35:2824,8600448XMAD10/05/2021 17:35:28120003742"ALGO"
10/05/2021 17:35:2824,8600492XMAD10/05/2021 17:35:28120003743"ALGO"
10/05/2021 17:35:2824,8600396XMAD10/05/2021 17:35:28120003744"ALGO"
10/05/2021 17:35:2824,8600181XMAD10/05/2021 17:35:28120003745"ALGO"
10/05/2021 17:35:2824,8600343XMAD10/05/2021 17:35:28120003746"ALGO"
10/05/2021 17:35:2824,86001.434XMAD10/05/2021 17:35:28120003747"ALGO"
10/05/2021 17:35:2824,8600539XMAD10/05/2021 17:35:28120003748"ALGO"
10/05/2021 17:35:2824,86001.236XMAD10/05/2021 17:35:28120003749"ALGO"
10/05/2021 17:35:2824,860042XMAD10/05/2021 17:35:28120003750"ALGO"
10/05/2021 17:35:2824,8600110XMAD10/05/2021 17:35:28120003751"ALGO"
10/05/2021 17:35:2824,860091XMAD10/05/2021 17:35:28120003752"ALGO"
10/05/2021 17:35:2824,8600175XMAD10/05/2021 17:35:28120003753"ALGO"
10/05/2021 17:35:2824,86001.391XMAD10/05/2021 17:35:28120003754"ALGO"
10/05/2021 17:35:2824,860091XMAD10/05/2021 17:35:28120003755"ALGO"
10/05/2021 17:35:2824,8600286XMAD10/05/2021 17:35:28120003756"ALGO"
10/05/2021 17:35:2824,8600104XMAD10/05/2021 17:35:28120003757"ALGO"
10/05/2021 17:35:2824,8600222XMAD10/05/2021 17:35:28120003758 
10/05/2021 17:35:2824,8600229XMAD10/05/2021 17:35:28120003759 
10/05/2021 17:35:2824,8600543XMAD10/05/2021 17:35:28120003760"ALGO"
10/05/2021 17:35:2824,8600848XMAD10/05/2021 17:35:28120003761"ALGO"
10/05/2021 17:35:2824,86001.160XMAD10/05/2021 17:35:28120003762"ALGO"
10/05/2021 17:35:2824,8600131XMAD10/05/2021 17:35:28120003763"ALGO"
10/05/2021 17:35:2824,8600100XMAD10/05/2021 17:35:28120003764"ALGO"
10/05/2021 17:35:2824,860091XMAD10/05/2021 17:35:28120003765 
10/05/2021 17:35:2824,8600104XMAD10/05/2021 17:35:28120003766 
10/05/2021 17:35:2824,860042XMAD10/05/2021 17:35:28120003767 
10/05/2021 17:35:2824,860074XMAD10/05/2021 17:35:28120003768 
10/05/2021 17:35:2824,860066XMAD10/05/2021 17:35:28120003769"ALGO"
10/05/2021 17:35:2824,8600507XMAD10/05/2021 17:35:28120003770"ALGO"
10/05/2021 17:35:2824,8600230XMAD10/05/2021 17:35:28120003771"ALGO"
10/05/2021 17:35:2824,8600413XMAD10/05/2021 17:35:28120003772"ALGO"
10/05/2021 17:29:5624,90001XMAD10/05/2021 17:29:56120003520"ALGO"
10/05/2021 17:29:5524,90009XMAD10/05/2021 17:29:55120003518"ALGO"
10/05/2021 17:29:5424,9200100XMAD10/05/2021 17:29:54120003516"ALGO"
10/05/2021 17:29:5424,92008XMAD10/05/2021 17:29:54120003517"ALGO"
10/05/2021 17:29:5324,88001XMAD10/05/2021 17:29:53120003515"ALGO"
10/05/2021 17:29:4724,88004XMAD10/05/2021 17:29:47120003510"ALGO"
10/05/2021 17:29:4624,9200194XMAD10/05/2021 17:29:46120003508"ALGO"
10/05/2021 17:29:3424,88002XMAD10/05/2021 17:29:34120003499"ALGO"
10/05/2021 17:29:0824,88004XMAD10/05/2021 17:29:08120003484"ALGO"
10/05/2021 17:29:0424,880051XMAD10/05/2021 17:29:04120003474"ALGO"
10/05/2021 17:29:0424,900050XMAD10/05/2021 17:29:04120003472 
10/05/2021 17:29:0424,900059XMAD10/05/2021 17:29:04120003473"ALGO"
10/05/2021 17:29:0424,9000364XMAD10/05/2021 17:29:04120003469"ALGO"
10/05/2021 17:29:0424,9000158XMAD10/05/2021 17:29:04120003470"ALGO"
10/05/2021 17:29:0424,90006XMAD10/05/2021 17:29:04120003471"ALGO"
10/05/2021 17:29:0424,9000526XMAD10/05/2021 17:29:04120003468 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021