Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/01/2021 17:35:2521,740028XMAD19/01/2021 17:35:25120005604"ALGO"
19/01/2021 17:35:2521,740010XMAD19/01/2021 17:35:25120005605"ALGO"
19/01/2021 17:35:2521,7400800XMAD19/01/2021 17:35:25120005606"ALGO"
19/01/2021 17:35:2521,7400840XMAD19/01/2021 17:35:25120005607"ALGO"
19/01/2021 17:35:2521,740012XMAD19/01/2021 17:35:25120005608"ALGO"
19/01/2021 17:35:2521,7400243XMAD19/01/2021 17:35:25120005609"ALGO"
19/01/2021 17:35:2521,740021XMAD19/01/2021 17:35:25120005610"ALGO"
19/01/2021 17:35:2521,740061XMAD19/01/2021 17:35:25120005611"ALGO"
19/01/2021 17:35:2521,740056XMAD19/01/2021 17:35:25120005612"ALGO"
19/01/2021 17:35:2521,7400145XMAD19/01/2021 17:35:25120005613"ALGO"
19/01/2021 17:35:2521,740086XMAD19/01/2021 17:35:25120005614"ALGO"
19/01/2021 17:35:2521,7400322XMAD19/01/2021 17:35:25120005615"ALGO"
19/01/2021 17:35:2521,74009XMAD19/01/2021 17:35:25120005616"ALGO"
19/01/2021 17:35:2521,740012XMAD19/01/2021 17:35:25120005617"ALGO"
19/01/2021 17:35:2521,740031XMAD19/01/2021 17:35:25120005618"ALGO"
19/01/2021 17:35:2521,740037XMAD19/01/2021 17:35:25120005619"ALGO"
19/01/2021 17:35:2521,740034XMAD19/01/2021 17:35:25120005620"ALGO"
19/01/2021 17:35:2521,74001.024XMAD19/01/2021 17:35:25120005621"ALGO"
19/01/2021 17:35:2521,74001.265XMAD19/01/2021 17:35:25120005622"ALGO"
19/01/2021 17:35:2521,7400805XMAD19/01/2021 17:35:25120005623"ALGO"
19/01/2021 17:35:2521,74001.151XMAD19/01/2021 17:35:25120005624"ALGO"
19/01/2021 17:35:2521,7400175XMAD19/01/2021 17:35:25120005625"ALGO"
19/01/2021 17:35:2521,7400275XMAD19/01/2021 17:35:25120005626"ALGO"
19/01/2021 17:35:2521,7400368XMAD19/01/2021 17:35:25120005627"ALGO"
19/01/2021 17:35:2521,740070XMAD19/01/2021 17:35:25120005628"ALGO"
19/01/2021 17:35:2521,7400151XMAD19/01/2021 17:35:25120005629"ALGO"
19/01/2021 17:35:2521,74006XMAD19/01/2021 17:35:25120005630"ALGO"
19/01/2021 17:35:2521,7400622XMAD19/01/2021 17:35:25120005631"ALGO"
19/01/2021 17:35:2521,7400618XMAD19/01/2021 17:35:25120005632"ALGO"
19/01/2021 17:35:2521,74001.086XMAD19/01/2021 17:35:25120005633"ALGO"
19/01/2021 17:35:2521,7400804XMAD19/01/2021 17:35:25120005634"ALGO"
19/01/2021 17:35:2521,740080XMAD19/01/2021 17:35:25120005635"ALGO"
19/01/2021 17:35:2521,7400323XMAD19/01/2021 17:35:25120005636"ALGO"
19/01/2021 17:35:2521,7400440XMAD19/01/2021 17:35:25120005637"ALGO"
19/01/2021 17:35:2521,74005XMAD19/01/2021 17:35:25120005638"ALGO"
19/01/2021 17:35:2521,7400292XMAD19/01/2021 17:35:25120005639"ALGO"
19/01/2021 17:35:2521,7400545XMAD19/01/2021 17:35:25120005640"ALGO"
19/01/2021 17:35:2521,7400455XMAD19/01/2021 17:35:25120005641 
19/01/2021 17:35:2521,7400215XMAD19/01/2021 17:35:25120005642"ALGO"
19/01/2021 17:35:2521,7400209XMAD19/01/2021 17:35:25120005643"ALGO"
19/01/2021 17:35:2521,7400152XMAD19/01/2021 17:35:25120005644"ALGO"
19/01/2021 17:35:2521,7400254XMAD19/01/2021 17:35:25120005645 
19/01/2021 17:35:2521,7400415XMAD19/01/2021 17:35:25120005646"ALGO"
19/01/2021 17:35:2521,74001.060XMAD19/01/2021 17:35:25120005647"ALGO"
19/01/2021 17:35:2521,740010XMAD19/01/2021 17:35:25120005648"ALGO"
19/01/2021 17:35:2521,7400449XMAD19/01/2021 17:35:25120005649"ALGO"
19/01/2021 17:35:2521,7400182XMAD19/01/2021 17:35:25120005650"ALGO"
19/01/2021 17:35:2521,7400132XMAD19/01/2021 17:35:25120005651 
19/01/2021 17:35:2521,7400925XMAD19/01/2021 17:35:25120005652"ALGO"
19/01/2021 17:35:2521,740063XMAD19/01/2021 17:35:25120005653"ALGO"
19/01/2021 17:35:2521,740092XMAD19/01/2021 17:35:25120005654"ALGO"
19/01/2021 17:35:2521,74001.612XMAD19/01/2021 17:35:25120005655"ALGO"
19/01/2021 17:35:2521,7400435XMAD19/01/2021 17:35:25120005656 
19/01/2021 17:35:2521,7400176XMAD19/01/2021 17:35:25120005657 
19/01/2021 17:35:2521,7400924XMAD19/01/2021 17:35:25120005658"ALGO"
19/01/2021 17:35:2521,7400255XMAD19/01/2021 17:35:25120005659"ALGO"
19/01/2021 17:35:2521,7400317XMAD19/01/2021 17:35:25120005660"ALGO"
19/01/2021 17:35:2521,7400123XMAD19/01/2021 17:35:25120005661"ALGO"
19/01/2021 17:35:2521,740049XMAD19/01/2021 17:35:25120005662"ALGO"
19/01/2021 17:35:2521,7400157XMAD19/01/2021 17:35:25120005663"ALGO"
19/01/2021 17:35:2521,74003.342XMAD19/01/2021 17:35:25120005664"ALGO"
19/01/2021 17:35:2521,7400157XMAD19/01/2021 17:35:25120005665"ALGO"
19/01/2021 17:35:2521,7400126XMAD19/01/2021 17:35:25120005666"ALGO"
19/01/2021 17:35:2521,7400335XMAD19/01/2021 17:35:25120005667"ALGO"
19/01/2021 17:35:2521,7400231XMAD19/01/2021 17:35:25120005668"ALGO"
19/01/2021 17:35:2521,7400413XMAD19/01/2021 17:35:25120005669"ALGO"
19/01/2021 17:35:2521,7400119XMAD19/01/2021 17:35:25120005670"ALGO"
19/01/2021 17:35:2521,740019XMAD19/01/2021 17:35:25120005671"ALGO"
19/01/2021 17:35:2521,740019XMAD19/01/2021 17:35:25120005672 
19/01/2021 17:35:2521,7400693XMAD19/01/2021 17:35:25120005673"ALGO"
19/01/2021 17:35:2521,7400253XMAD19/01/2021 17:35:25120005674"ALGO"
19/01/2021 17:35:2521,7400140XMAD19/01/2021 17:35:25120005675"ALGO"
19/01/2021 17:35:2521,7400578XMAD19/01/2021 17:35:25120005676"ALGO"
19/01/2021 17:35:2521,7400241XMAD19/01/2021 17:35:25120005677"ALGO"
19/01/2021 17:35:2521,7400337XMAD19/01/2021 17:35:25120005678"ALGO"
19/01/2021 17:35:2521,7400157XMAD19/01/2021 17:35:25120005679 
19/01/2021 17:35:2521,74001.083XMAD19/01/2021 17:35:25120005680"ALGO"
19/01/2021 17:35:2521,7400810XMAD19/01/2021 17:35:25120005681"ALGO"
19/01/2021 17:35:2521,7400450XMAD19/01/2021 17:35:25120005682"ALGO"
19/01/2021 17:35:2521,7400413XMAD19/01/2021 17:35:25120005683"ALGO"
19/01/2021 17:35:2521,740070XMAD19/01/2021 17:35:25120005684"ALGO"
19/01/2021 17:35:2521,7400427XMAD19/01/2021 17:35:25120005685"ALGO"
19/01/2021 17:29:5421,7800196XMAD19/01/2021 17:29:54120005344"ALGO"
19/01/2021 17:29:5421,780033XMAD19/01/2021 17:29:54120005345"ALGO"
19/01/2021 17:29:5321,78001XMAD19/01/2021 17:29:53120005343"ALGO"
19/01/2021 17:29:4621,78007XMAD19/01/2021 17:29:46120005338"ALGO"
19/01/2021 17:29:4621,8200239XMAD19/01/2021 17:29:46120005336"ALGO"
19/01/2021 17:29:4621,820096XMAD19/01/2021 17:29:46120005337 
19/01/2021 17:29:3021,78006XMAD19/01/2021 17:29:30120005330"ALGO"
19/01/2021 17:29:2921,800039XMAD19/01/2021 17:29:29120005329"ALGO"
19/01/2021 17:29:2921,8000208XMAD19/01/2021 17:29:29120005311"ALGO"
19/01/2021 17:29:2921,8000241XMAD19/01/2021 17:29:29120005312"ALGO"
19/01/2021 17:29:2921,8000720XMAD19/01/2021 17:29:29120005313 
19/01/2021 17:29:2921,8000148XMAD19/01/2021 17:29:29120005314 
19/01/2021 17:29:2921,8000230XMAD19/01/2021 17:29:29120005315 
19/01/2021 17:29:2921,800021XMAD19/01/2021 17:29:29120005316"ALGO"
19/01/2021 17:29:2921,800024XMAD19/01/2021 17:29:29120005317"ALGO"
19/01/2021 17:29:1421,800015XMAD19/01/2021 17:29:14120005306"ALGO"
19/01/2021 17:29:1421,8200111XMAD19/01/2021 17:29:14120005304"ALGO"
19/01/2021 17:29:1421,8400215XMAD19/01/2021 17:29:14120005305"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021