Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:020,7970424XMAD29/05/2020 17:35:02040038685"ALGO"
29/05/2020 17:35:020,79704.788XMAD29/05/2020 17:35:02040038686"ALGO"
29/05/2020 17:35:020,79701.913XMAD29/05/2020 17:35:02040038687"ALGO"
29/05/2020 17:35:020,797019.900XMAD29/05/2020 17:35:02040038688"ALGO"
29/05/2020 17:35:020,7970121XMAD29/05/2020 17:35:02040038689"ALGO"
29/05/2020 17:35:020,79701.508XMAD29/05/2020 17:35:02040038690"ALGO"
29/05/2020 17:35:020,79701.380XMAD29/05/2020 17:35:02040038691"ALGO"
29/05/2020 17:35:020,79701.279XMAD29/05/2020 17:35:02040038692"ALGO"
29/05/2020 17:35:020,79701.291XMAD29/05/2020 17:35:02040038693"ALGO"
29/05/2020 17:35:020,7970642XMAD29/05/2020 17:35:02040038694"ALGO"
29/05/2020 17:35:020,7970702XMAD29/05/2020 17:35:02040038695"ALGO"
29/05/2020 17:35:020,79709.987XMAD29/05/2020 17:35:02040038696"ALGO"
29/05/2020 17:35:020,797018XMAD29/05/2020 17:35:02040038697"ALGO"
29/05/2020 17:35:020,79702.016XMAD29/05/2020 17:35:02040038698"ALGO"
29/05/2020 17:35:020,79704.813XMAD29/05/2020 17:35:02040038699"ALGO"
29/05/2020 17:35:020,797046.546XMAD29/05/2020 17:35:02040038700"ALGO"
29/05/2020 17:35:020,7970316XMAD29/05/2020 17:35:02040038701"ALGO"
29/05/2020 17:35:020,79702.600XMAD29/05/2020 17:35:02040038702"ALGO"
29/05/2020 17:35:020,79702.000XMAD29/05/2020 17:35:02040038703"ALGO"
29/05/2020 17:35:020,7970524XMAD29/05/2020 17:35:02040038704"ALGO"
29/05/2020 17:35:020,79703.768XMAD29/05/2020 17:35:02040038705"ALGO"
29/05/2020 17:35:020,79702.105XMAD29/05/2020 17:35:02040038706"ALGO"
29/05/2020 17:35:020,7970315XMAD29/05/2020 17:35:02040038707"ALGO"
29/05/2020 17:35:020,7970303XMAD29/05/2020 17:35:02040038708"ALGO"
29/05/2020 17:35:020,7970753XMAD29/05/2020 17:35:02040038709 
29/05/2020 17:35:020,7970190XMAD29/05/2020 17:35:02040038710"ALGO"
29/05/2020 17:35:020,7970326XMAD29/05/2020 17:35:02040038711"ALGO"
29/05/2020 17:35:020,79704.640XMAD29/05/2020 17:35:02040038712 
29/05/2020 17:35:020,797019.624XMAD29/05/2020 17:35:02040038713 
29/05/2020 17:35:020,79702.976XMAD29/05/2020 17:35:02040038714 
29/05/2020 17:35:020,797024.498XMAD29/05/2020 17:35:02040038715 
29/05/2020 17:35:020,797031.399XMAD29/05/2020 17:35:02040038716 
29/05/2020 17:35:020,79706.721XMAD29/05/2020 17:35:02040038717"ALGO"
29/05/2020 17:35:020,797014.942XMAD29/05/2020 17:35:02040038718"ALGO"
29/05/2020 17:35:020,79701.872XMAD29/05/2020 17:35:02040038719"ALGO"
29/05/2020 17:35:020,797024.752XMAD29/05/2020 17:35:02040038720"ALGO"
29/05/2020 17:35:020,797010.258XMAD29/05/2020 17:35:02040038721"ALGO"
29/05/2020 17:35:020,7970367XMAD29/05/2020 17:35:02040038722"ALGO"
29/05/2020 17:35:020,79708.197XMAD29/05/2020 17:35:02040038723"ALGO"
29/05/2020 17:35:020,79702.912XMAD29/05/2020 17:35:02040038724"ALGO"
29/05/2020 17:35:020,7970535XMAD29/05/2020 17:35:02040038725"ALGO"
29/05/2020 17:35:020,79702.164XMAD29/05/2020 17:35:02040038726"ALGO"
29/05/2020 17:35:020,7970680XMAD29/05/2020 17:35:02040038727"ALGO"
29/05/2020 17:35:020,79702.912XMAD29/05/2020 17:35:02040038728"ALGO"
29/05/2020 17:35:020,79709.663XMAD29/05/2020 17:35:02040038729"ALGO"
29/05/2020 17:35:020,79701.296XMAD29/05/2020 17:35:02040038730 
29/05/2020 17:35:020,79703.662XMAD29/05/2020 17:35:02040038731 
29/05/2020 17:35:020,79703.662XMAD29/05/2020 17:35:02040038732 
29/05/2020 17:35:020,79703.662XMAD29/05/2020 17:35:02040038733 
29/05/2020 17:35:020,79703.662XMAD29/05/2020 17:35:02040038734 
29/05/2020 17:35:020,79703.662XMAD29/05/2020 17:35:02040038735 
29/05/2020 17:35:020,79702.775XMAD29/05/2020 17:35:02040038736"ALGO"
29/05/2020 17:35:020,79701XMAD29/05/2020 17:35:02040038737"ALGO"
29/05/2020 17:35:020,79702.617XMAD29/05/2020 17:35:02040038738 
29/05/2020 17:35:020,7970496XMAD29/05/2020 17:35:02040038739 
29/05/2020 17:35:020,797022.502XMAD29/05/2020 17:35:02040038740"ALGO"
29/05/2020 17:35:020,7970496XMAD29/05/2020 17:35:02040038741 
29/05/2020 17:35:020,79703.582XMAD29/05/2020 17:35:02040038742"ALGO"
29/05/2020 17:35:020,79705.000XMAD29/05/2020 17:35:02040038743 
29/05/2020 17:35:020,79705.000XMAD29/05/2020 17:35:02040038744 
29/05/2020 17:35:020,79705.000XMAD29/05/2020 17:35:02040038745 
29/05/2020 17:35:020,79705.000XMAD29/05/2020 17:35:02040038746 
29/05/2020 17:35:020,7970743XMAD29/05/2020 17:35:02040038747 
29/05/2020 17:35:020,7970743XMAD29/05/2020 17:35:02040038748 
29/05/2020 17:35:020,7970743XMAD29/05/2020 17:35:02040038749 
29/05/2020 17:35:020,7970743XMAD29/05/2020 17:35:02040038750 
29/05/2020 17:35:020,797013.201XMAD29/05/2020 17:35:02040038751 
29/05/2020 17:35:020,7970991XMAD29/05/2020 17:35:02040038752 
29/05/2020 17:35:020,797025.203XMAD29/05/2020 17:35:02040038753 
29/05/2020 17:29:570,7890475XMAD29/05/2020 17:29:57040038674 
29/05/2020 17:29:560,7890567XMAD29/05/2020 17:29:56040038669"ALGO"
29/05/2020 17:29:560,78902.008XMAD29/05/2020 17:29:56040038668 
29/05/2020 17:29:560,78902.008XMAD29/05/2020 17:29:56040038667 
29/05/2020 17:29:560,78904.017XMAD29/05/2020 17:29:56040038666 
29/05/2020 17:29:560,78904.500XMAD29/05/2020 17:29:56040038665 
29/05/2020 17:29:560,78901.610XMAD29/05/2020 17:29:56040038664"ALGO"
29/05/2020 17:29:560,7740473XMAD29/05/2020 17:29:56040038659"ALGO"
29/05/2020 17:29:560,77505.000XMAD29/05/2020 17:29:56040038660 
29/05/2020 17:29:560,7750483XMAD29/05/2020 17:29:56040038661"ALGO"
29/05/2020 17:29:560,789013.021XMAD29/05/2020 17:29:56040038662"ALGO"
29/05/2020 17:29:560,789013.021XMAD29/05/2020 17:29:56040038663"ALGO"
29/05/2020 17:29:520,77003.633XMAD29/05/2020 17:29:52040038652 
29/05/2020 17:29:500,7700805XMAD29/05/2020 17:29:50040038643 
29/05/2020 17:29:500,770033XMAD29/05/2020 17:29:50040038642"ALGO"
29/05/2020 17:29:480,7700146XMAD29/05/2020 17:29:48040038636 
29/05/2020 17:29:430,7700586XMAD29/05/2020 17:29:43040038609 
29/05/2020 17:29:370,77004.697XMAD29/05/2020 17:29:37040038574 
29/05/2020 17:29:370,7700988XMAD29/05/2020 17:29:37040038575"ALGO"
29/05/2020 17:29:350,77001.155XMAD29/05/2020 17:29:35040038569 
29/05/2020 17:29:330,77002.991XMAD29/05/2020 17:29:33040038565 
29/05/2020 17:29:290,770045XMAD29/05/2020 17:29:29040038538"ALGO"
29/05/2020 17:29:290,7700112XMAD29/05/2020 17:29:29040038537 
29/05/2020 17:29:270,76701.024XMAD29/05/2020 17:29:27040038529 
29/05/2020 17:29:270,7670935XMAD29/05/2020 17:29:27040038528 
29/05/2020 17:29:070,77001.442XMAD29/05/2020 17:29:07040038463 
29/05/2020 17:29:070,77001.142XMAD29/05/2020 17:29:07040038462 
29/05/2020 17:28:300,7700886XMAD29/05/2020 17:28:30040038311"ALGO"
29/05/2020 17:28:300,77006.530XMAD29/05/2020 17:28:30040038312"ALGO"
29/05/2020 17:28:130,7700623XMAD29/05/2020 17:28:13040038241 
29/05/2020 17:28:130,7700363XMAD29/05/2020 17:28:13040038242"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020