Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/06/2020 12:30:142,8480420XMAD04/06/2020 12:30:14060006374"ALGO"
04/06/2020 12:30:142,8480282XMAD04/06/2020 12:30:14060006373"ALGO"
04/06/2020 12:08:312,8460600XMAD04/06/2020 12:08:31060006068 
04/06/2020 12:08:312,8460820XMAD04/06/2020 12:08:31060006069 
04/06/2020 12:08:312,84602.000XMAD04/06/2020 12:08:31060006070 
04/06/2020 12:04:032,8540516XMAD04/06/2020 12:04:03060006003"ALGO"
04/06/2020 12:04:032,854059XMAD04/06/2020 12:04:03060006004"ALGO"
04/06/2020 12:04:032,8540135XMAD04/06/2020 12:04:03060006005"ALGO"
04/06/2020 12:04:032,854048XMAD04/06/2020 12:04:03060006006"ALGO"
04/06/2020 12:04:032,8540700XMAD04/06/2020 12:04:03060006007"ALGO"
04/06/2020 12:02:462,8400244XMAD04/06/2020 12:02:46060005975 
04/06/2020 12:02:462,84002.112XMAD04/06/2020 12:02:46060005973 
04/06/2020 12:02:462,8400644XMAD04/06/2020 12:02:46060005974 
04/06/2020 11:56:222,8420930XMAD04/06/2020 11:56:22060005903 
04/06/2020 11:56:222,84202.000XMAD04/06/2020 11:56:22060005904 
04/06/2020 11:56:222,85601.500XMAD04/06/2020 11:56:22060005901 
04/06/2020 11:56:222,8560500XMAD04/06/2020 11:56:22060005902"ALGO"
04/06/2020 11:52:272,8560503XMAD04/06/2020 11:52:27060005820 
04/06/2020 11:52:272,85601.500XMAD04/06/2020 11:52:27060005818 
04/06/2020 11:52:272,8560503XMAD04/06/2020 11:52:27060005819 
04/06/2020 11:52:172,8580490XMAD04/06/2020 11:52:17060005809 
04/06/2020 11:52:172,86405.247XMAD04/06/2020 11:52:17060005808 
04/06/2020 11:52:172,87602.000XMAD04/06/2020 11:52:17060005807 
04/06/2020 11:51:442,8760800XMAD04/06/2020 11:51:44060005771 
04/06/2020 11:50:522,8760500XMAD04/06/2020 11:50:52060005754 
04/06/2020 11:50:522,8760500XMAD04/06/2020 11:50:52060005753 
04/06/2020 11:50:522,8760500XMAD04/06/2020 11:50:52060005752 
04/06/2020 11:50:522,8760200XMAD04/06/2020 11:50:52060005751 
04/06/2020 11:49:562,8760500XMAD04/06/2020 11:49:56060005720 
04/06/2020 11:49:562,8760500XMAD04/06/2020 11:49:56060005719 
04/06/2020 11:49:562,8760500XMAD04/06/2020 11:49:56060005718"ALGO"
04/06/2020 11:49:562,8760500XMAD04/06/2020 11:49:56060005717 
04/06/2020 11:49:562,87601.000XMAD04/06/2020 11:49:56060005716 
04/06/2020 11:49:562,87602.500XMAD04/06/2020 11:49:56060005715"ALGO"
04/06/2020 11:49:132,8760681XMAD04/06/2020 11:49:13060005700"ALGO"
04/06/2020 11:48:582,8760409XMAD04/06/2020 11:48:58060005692"ALGO"
04/06/2020 11:48:242,8760792XMAD04/06/2020 11:48:24060005682 
04/06/2020 11:48:242,87601.106XMAD04/06/2020 11:48:24060005680"ALGO"
04/06/2020 11:48:242,8760910XMAD04/06/2020 11:48:24060005681 
04/06/2020 11:48:072,8760403XMAD04/06/2020 11:48:07060005656"ALGO"
04/06/2020 11:48:062,8760800XMAD04/06/2020 11:48:06060005654 
04/06/2020 11:48:062,8760800XMAD04/06/2020 11:48:06060005653 
04/06/2020 11:48:062,87605.005XMAD04/06/2020 11:48:06060005652"ALGO"
04/06/2020 11:47:002,8760800XMAD04/06/2020 11:47:00060005480 
04/06/2020 11:47:002,8760200XMAD04/06/2020 11:47:00060005479"ALGO"
04/06/2020 11:45:112,8760100XMAD04/06/2020 11:45:11060005419"ALGO"
04/06/2020 11:44:072,88001.651XMAD04/06/2020 11:44:07060005369"ALGO"
04/06/2020 11:43:392,8760100XMAD04/06/2020 11:43:39060005358"ALGO"
04/06/2020 11:43:392,8760900XMAD04/06/2020 11:43:39060005357"ALGO"
04/06/2020 11:43:112,8760100XMAD04/06/2020 11:43:11060005339"ALGO"
04/06/2020 11:43:042,8760352XMAD04/06/2020 11:43:04060005337"ALGO"
04/06/2020 11:43:042,87601.000XMAD04/06/2020 11:43:04060005338 
04/06/2020 11:39:112,8760200XMAD04/06/2020 11:39:11060005263"ALGO"
04/06/2020 11:38:172,8760675XMAD04/06/2020 11:38:17060005254"ALGO"
04/06/2020 11:38:172,8760242XMAD04/06/2020 11:38:17060005255"ALGO"
04/06/2020 11:32:222,8760325XMAD04/06/2020 11:32:22060005192 
04/06/2020 11:28:432,8760941XMAD04/06/2020 11:28:43060005155 
04/06/2020 11:28:432,876099XMAD04/06/2020 11:28:43060005156 
04/06/2020 11:26:412,87601.594XMAD04/06/2020 11:26:41060005124 
04/06/2020 11:26:412,87601.594XMAD04/06/2020 11:26:41060005123 
04/06/2020 11:26:412,8760640XMAD04/06/2020 11:26:41060005121"ALGO"
04/06/2020 11:26:412,87602.825XMAD04/06/2020 11:26:41060005122 
04/06/2020 11:25:322,8760900XMAD04/06/2020 11:25:32060005093"ALGO"
04/06/2020 11:23:262,8760603XMAD04/06/2020 11:23:26060005049 
04/06/2020 11:23:262,8760603XMAD04/06/2020 11:23:26060005048 
04/06/2020 11:23:262,8760543XMAD04/06/2020 11:23:26060005047"ALGO"
04/06/2020 11:23:162,8760602XMAD04/06/2020 11:23:16060005039"ALGO"
04/06/2020 11:23:162,8760591XMAD04/06/2020 11:23:16060005038"ALGO"
04/06/2020 11:23:162,8760602XMAD04/06/2020 11:23:16060005037 
04/06/2020 11:23:162,8760602XMAD04/06/2020 11:23:16060005036 
04/06/2020 11:23:162,8760602XMAD04/06/2020 11:23:16060005035"ALGO"
04/06/2020 11:22:222,8760398XMAD04/06/2020 11:22:22060005013"ALGO"
04/06/2020 11:22:222,8760502XMAD04/06/2020 11:22:22060005012"ALGO"
04/06/2020 11:21:452,8760498XMAD04/06/2020 11:21:45060004999"ALGO"
04/06/2020 11:21:222,8760950XMAD04/06/2020 11:21:22060004997 
04/06/2020 11:21:172,876050XMAD04/06/2020 11:21:17060004996"ALGO"
04/06/2020 11:21:172,876050XMAD04/06/2020 11:21:17060004995"ALGO"
04/06/2020 11:19:152,8760475XMAD04/06/2020 11:19:15060004961 
04/06/2020 11:19:152,8760475XMAD04/06/2020 11:19:15060004960 
04/06/2020 11:19:152,8760475XMAD04/06/2020 11:19:15060004959"ALGO"
04/06/2020 11:18:432,87602.500XMAD04/06/2020 11:18:43060004935 
04/06/2020 11:18:422,876025XMAD04/06/2020 11:18:42060004932 
04/06/2020 11:18:422,8760943XMAD04/06/2020 11:18:42060004931 
04/06/2020 11:18:422,876057XMAD04/06/2020 11:18:42060004930"ALGO"
04/06/2020 11:18:422,8760800XMAD04/06/2020 11:18:42060004929 
04/06/2020 11:18:422,87603.200XMAD04/06/2020 11:18:42060004928 
04/06/2020 11:18:422,876057XMAD04/06/2020 11:18:42060004927 
04/06/2020 11:18:422,8760550XMAD04/06/2020 11:18:42060004922 
04/06/2020 11:18:422,8760694XMAD04/06/2020 11:18:42060004923"ALGO"
04/06/2020 11:18:422,876076XMAD04/06/2020 11:18:42060004924 
04/06/2020 11:18:422,8760163XMAD04/06/2020 11:18:42060004925 
04/06/2020 11:18:422,8760460XMAD04/06/2020 11:18:42060004926 
04/06/2020 11:07:362,8740101XMAD04/06/2020 11:07:36060004747 
04/06/2020 11:07:362,8740695XMAD04/06/2020 11:07:36060004748"ALGO"
04/06/2020 11:07:362,8740120XMAD04/06/2020 11:07:36060004749 
04/06/2020 10:59:562,868024XMAD04/06/2020 10:59:56060004586"ALGO"
04/06/2020 10:59:562,8680840XMAD04/06/2020 10:59:56060004585"ALGO"
04/06/2020 10:59:562,8680840XMAD04/06/2020 10:59:56060004584"ALGO"
04/06/2020 10:59:562,868073XMAD04/06/2020 10:59:56060004582 
04/06/2020 10:59:562,8680767XMAD04/06/2020 10:59:56060004583"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020