Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE B Mercado Continuo ABG.P ES0105200002


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/06/2020 11:31:080,0054450.000XMAD04/06/2020 11:31:08080003468 
04/06/2020 11:29:380,0055150.000XMAD04/06/2020 11:29:38080003428 
04/06/2020 11:25:480,0054300.000XMAD04/06/2020 11:25:48080003388 
04/06/2020 11:18:150,005515.000XMAD04/06/2020 11:18:15080003229 
04/06/2020 11:14:480,00554.500XMAD04/06/2020 11:14:48080003187"ALGO"
04/06/2020 11:10:100,0054622.500XMAD04/06/2020 11:10:10080003116 
04/06/2020 11:04:550,005448.900XMAD04/06/2020 11:04:55080003002"ALGO"
04/06/2020 11:04:550,005441.100XMAD04/06/2020 11:04:55080003003 
04/06/2020 10:56:410,0055108.000XMAD04/06/2020 10:56:41080002899 
04/06/2020 10:55:530,00541.100XMAD04/06/2020 10:55:53080002892"ALGO"
04/06/2020 10:55:310,0054200.000XMAD04/06/2020 10:55:31080002878"ALGO"
04/06/2020 10:55:310,00541.000.000XMAD04/06/2020 10:55:31080002879 
04/06/2020 10:55:310,0054280.700XMAD04/06/2020 10:55:31080002880"ALGO"
04/06/2020 10:55:310,0054100.000XMAD04/06/2020 10:55:31080002881 
04/06/2020 10:55:310,005450.000XMAD04/06/2020 10:55:31080002882"ALGO"
04/06/2020 10:55:310,005450.000XMAD04/06/2020 10:55:31080002883 
04/06/2020 10:55:310,005450.000XMAD04/06/2020 10:55:31080002884 
04/06/2020 10:55:310,0054100.000XMAD04/06/2020 10:55:31080002885 
04/06/2020 10:55:310,0054739.000XMAD04/06/2020 10:55:31080002886 
04/06/2020 10:55:200,0054398.900XMAD04/06/2020 10:55:20080002876 
04/06/2020 10:55:200,00541.100XMAD04/06/2020 10:55:20080002877 
04/06/2020 10:54:410,0054115.100XMAD04/06/2020 10:54:41080002867 
04/06/2020 10:54:410,0054600.000XMAD04/06/2020 10:54:41080002868 
04/06/2020 10:54:410,00541.000.000XMAD04/06/2020 10:54:41080002869 
04/06/2020 10:54:410,00542.100.000XMAD04/06/2020 10:54:41080002870 
04/06/2020 10:54:410,00541.000.000XMAD04/06/2020 10:54:41080002871 
04/06/2020 10:54:410,005430.000XMAD04/06/2020 10:54:41080002872 
04/06/2020 10:54:410,005453.800XMAD04/06/2020 10:54:41080002873 
04/06/2020 10:54:410,0054101.100XMAD04/06/2020 10:54:41080002874 
04/06/2020 10:53:570,0054235.000XMAD04/06/2020 10:53:57080002863 
04/06/2020 10:51:150,00542.450.100XMAD04/06/2020 10:51:15080002819 
04/06/2020 10:51:150,00541.649.900XMAD04/06/2020 10:51:15080002820 
04/06/2020 10:43:010,0055120.000XMAD04/06/2020 10:43:01080002700 
04/06/2020 10:39:280,0054500XMAD04/06/2020 10:39:28080002622"ALGO"
04/06/2020 10:36:490,005411.800XMAD04/06/2020 10:36:49080002586"ALGO"
04/06/2020 10:34:180,00552.000.000XMAD04/06/2020 10:34:18080002563 
04/06/2020 10:31:050,00541.000.000XMAD04/06/2020 10:31:05080002522 
04/06/2020 10:30:460,005540.000XMAD04/06/2020 10:30:46080002517 
04/06/2020 10:29:360,00543.000.000XMAD04/06/2020 10:29:36080002464 
04/06/2020 10:28:150,0056500XMAD04/06/2020 10:28:15080002438"ALGO"
04/06/2020 10:26:440,005650.000XMAD04/06/2020 10:26:44080002409 
04/06/2020 10:17:420,0055527.200XMAD04/06/2020 10:17:42080002273 
04/06/2020 10:17:420,0055165.500XMAD04/06/2020 10:17:42080002274 
04/06/2020 10:17:380,0055252.200XMAD04/06/2020 10:17:38080002264"ALGO"
04/06/2020 10:17:380,00551.472.800XMAD04/06/2020 10:17:38080002265"ALGO"
04/06/2020 10:17:290,00552.000.000XMAD04/06/2020 10:17:29080002263 
04/06/2020 10:04:570,0055102.200XMAD04/06/2020 10:04:57080001962 
04/06/2020 10:04:570,0055247.800XMAD04/06/2020 10:04:57080001963 
04/06/2020 09:51:110,005550.000XMAD04/06/2020 09:51:11080001661 
04/06/2020 09:41:520,0055600.000XMAD04/06/2020 09:41:52080001366 
04/06/2020 09:40:050,0054535.000XMAD04/06/2020 09:40:05080001336 
04/06/2020 09:38:520,0055100.000XMAD04/06/2020 09:38:52080001270 
04/06/2020 09:36:380,0054200.000XMAD04/06/2020 09:36:38080001234 
04/06/2020 09:36:340,0055147.800XMAD04/06/2020 09:36:34080001231 
04/06/2020 09:33:380,005567.800XMAD04/06/2020 09:33:38080001159 
04/06/2020 09:33:380,005580.000XMAD04/06/2020 09:33:38080001160 
04/06/2020 09:33:380,00553.852.200XMAD04/06/2020 09:33:38080001161 
04/06/2020 09:30:100,00552.467.800XMAD04/06/2020 09:30:10080001088 
04/06/2020 09:30:100,0055600.000XMAD04/06/2020 09:30:10080001089 
04/06/2020 09:30:100,00551.000.000XMAD04/06/2020 09:30:10080001090 
04/06/2020 09:30:100,0055932.200XMAD04/06/2020 09:30:10080001091 
04/06/2020 09:30:010,00553.000.000XMAD04/06/2020 09:30:01080001087"ALGO"
04/06/2020 09:27:410,0055150.000XMAD04/06/2020 09:27:41080001021 
04/06/2020 09:18:110,0056773.200XMAD04/06/2020 09:18:11080000818 
04/06/2020 09:18:110,0056200.000XMAD04/06/2020 09:18:11080000819 
04/06/2020 09:18:110,005626.800XMAD04/06/2020 09:18:11080000820 
04/06/2020 09:10:350,0055372.200XMAD04/06/2020 09:10:35080000607"ALGO"
04/06/2020 09:10:350,0055460.000XMAD04/06/2020 09:10:35080000606"ALGO"
04/06/2020 09:09:350,0056178.000XMAD04/06/2020 09:09:35080000567 
04/06/2020 09:02:480,005625.000XMAD04/06/2020 09:02:48080000309 
04/06/2020 09:00:160,0056100XMAD04/06/2020 09:00:16080000010"ALGO"
04/06/2020 09:00:160,0056400XMAD04/06/2020 09:00:16080000011"ALGO"
04/06/2020 09:00:160,005614.600XMAD04/06/2020 09:00:16080000012 
04/06/2020 09:00:160,005618.000XMAD04/06/2020 09:00:16080000013"ALGO"
04/06/2020 09:00:160,0056500.000XMAD04/06/2020 09:00:16080000014 
04/06/2020 09:00:160,0056370.600XMAD04/06/2020 09:00:16080000015 
04/06/2020 09:00:160,0056500.000XMAD04/06/2020 09:00:16080000016 
04/06/2020 09:00:160,0056129.400XMAD04/06/2020 09:00:16080000017 
04/06/2020 09:00:160,0056350.000XMAD04/06/2020 09:00:16080000018 
04/06/2020 09:00:160,0056720.600XMAD04/06/2020 09:00:16080000019"ALGO"
04/06/2020 09:00:160,0056200.000XMAD04/06/2020 09:00:16080000020"ALGO"
04/06/2020 09:00:160,005679.400XMAD04/06/2020 09:00:16080000021"ALGO"
04/06/2020 09:00:160,0056576.200XMAD04/06/2020 09:00:16080000022 
04/06/2020 09:00:160,0056100.000XMAD04/06/2020 09:00:16080000023 
04/06/2020 09:00:160,005623.800XMAD04/06/2020 09:00:16080000024 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020