Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido20.087.722,13 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/05/2022 17:35:203,845010XMAD20/05/2022 17:35:20010019559"ALGO"
20/05/2022 17:35:203,8450103XMAD20/05/2022 17:35:20010019560"ALGO"
20/05/2022 17:35:203,845014XMAD20/05/2022 17:35:20010019561"ALGO"
20/05/2022 17:35:203,845011XMAD20/05/2022 17:35:20010019562"ALGO"
20/05/2022 17:35:203,84502XMAD20/05/2022 17:35:20010019563"ALGO"
20/05/2022 17:35:203,845032XMAD20/05/2022 17:35:20010019564"ALGO"
20/05/2022 17:35:203,845043XMAD20/05/2022 17:35:20010019565"ALGO"
20/05/2022 17:35:203,8450102XMAD20/05/2022 17:35:20010019566"ALGO"
20/05/2022 17:35:203,845061XMAD20/05/2022 17:35:20010019567"ALGO"
20/05/2022 17:35:203,8450158XMAD20/05/2022 17:35:20010019568"ALGO"
20/05/2022 17:35:203,845010XMAD20/05/2022 17:35:20010019569"ALGO"
20/05/2022 17:35:203,845054XMAD20/05/2022 17:35:20010019570"ALGO"
20/05/2022 17:35:203,8450418XMAD20/05/2022 17:35:20010019571"ALGO"
20/05/2022 17:35:203,84501.120XMAD20/05/2022 17:35:20010019572 
20/05/2022 17:35:203,8450334XMAD20/05/2022 17:35:20010019573"ALGO"
20/05/2022 17:35:203,8450277XMAD20/05/2022 17:35:20010019574"ALGO"
20/05/2022 17:35:203,8450464XMAD20/05/2022 17:35:20010019575"ALGO"
20/05/2022 17:35:203,84501.010XMAD20/05/2022 17:35:20010019576"ALGO"
20/05/2022 17:35:203,845094XMAD20/05/2022 17:35:20010019577"ALGO"
20/05/2022 17:35:203,8450145XMAD20/05/2022 17:35:20010019578 
20/05/2022 17:35:203,845047XMAD20/05/2022 17:35:20010019579 
20/05/2022 17:35:203,8450602XMAD20/05/2022 17:35:20010019580 
20/05/2022 17:35:203,84506XMAD20/05/2022 17:35:20010019581"ALGO"
20/05/2022 17:35:203,845090XMAD20/05/2022 17:35:20010019582"ALGO"
20/05/2022 17:35:203,845026XMAD20/05/2022 17:35:20010019583"ALGO"
20/05/2022 17:35:203,845065XMAD20/05/2022 17:35:20010019584"ALGO"
20/05/2022 17:35:203,8450933XMAD20/05/2022 17:35:20010019585"ALGO"
20/05/2022 17:35:203,845023XMAD20/05/2022 17:35:20010019586 
20/05/2022 17:35:203,8450446XMAD20/05/2022 17:35:20010019587 
20/05/2022 17:35:203,8450171XMAD20/05/2022 17:35:20010019588 
20/05/2022 17:35:203,8450584XMAD20/05/2022 17:35:20010019589 
20/05/2022 17:35:203,8450579XMAD20/05/2022 17:35:20010019590 
20/05/2022 17:35:203,8450312XMAD20/05/2022 17:35:20010019591 
20/05/2022 17:35:203,845029XMAD20/05/2022 17:35:20010019592"ALGO"
20/05/2022 17:35:203,845091XMAD20/05/2022 17:35:20010019593"ALGO"
20/05/2022 17:35:203,845040XMAD20/05/2022 17:35:20010019594"ALGO"
20/05/2022 17:29:583,845018XMAD20/05/2022 17:29:58010019365"ALGO"
20/05/2022 17:29:583,845042XMAD20/05/2022 17:29:58010019364"ALGO"
20/05/2022 17:29:573,84507XMAD20/05/2022 17:29:57010019360"ALGO"
20/05/2022 17:29:573,84503XMAD20/05/2022 17:29:57010019359"ALGO"
20/05/2022 17:28:343,845048XMAD20/05/2022 17:28:34010019246"ALGO"
20/05/2022 17:28:343,8450192XMAD20/05/2022 17:28:34010019244"ALGO"
20/05/2022 17:28:343,8450207XMAD20/05/2022 17:28:34010019245"ALGO"
20/05/2022 17:28:343,8450130XMAD20/05/2022 17:28:34010019242"ALGO"
20/05/2022 17:28:343,845048XMAD20/05/2022 17:28:34010019243"ALGO"
20/05/2022 17:27:053,8400586XMAD20/05/2022 17:27:05010019071"ALGO"
20/05/2022 17:27:053,8400149XMAD20/05/2022 17:27:05010019072"ALGO"
20/05/2022 17:27:053,840045XMAD20/05/2022 17:27:05010019073 
20/05/2022 17:27:053,8400123XMAD20/05/2022 17:27:05010019069"ALGO"
20/05/2022 17:27:053,8400614XMAD20/05/2022 17:27:05010019070"ALGO"
20/05/2022 17:27:053,83501.649XMAD20/05/2022 17:27:05010019067 
20/05/2022 17:27:053,835043XMAD20/05/2022 17:27:05010019068"ALGO"
20/05/2022 17:25:303,8350185XMAD20/05/2022 17:25:30010018985 
20/05/2022 17:23:113,8350166XMAD20/05/2022 17:23:11010018828 
20/05/2022 17:04:083,835061XMAD20/05/2022 17:04:08010017999"ALGO"
20/05/2022 17:04:083,8350362XMAD20/05/2022 17:04:08010017996"ALGO"
20/05/2022 17:04:083,8350432XMAD20/05/2022 17:04:08010017997"ALGO"
20/05/2022 17:04:083,8350206XMAD20/05/2022 17:04:08010017998"ALGO"
20/05/2022 17:01:213,83001.500XMAD20/05/2022 17:01:21010017916 
20/05/2022 16:54:363,83001.275XMAD20/05/2022 16:54:36010017608"ALGO"
20/05/2022 16:54:363,8300637XMAD20/05/2022 16:54:36010017609"ALGO"
20/05/2022 16:49:363,8300637XMAD20/05/2022 16:49:36010017360 
20/05/2022 16:49:363,83001.275XMAD20/05/2022 16:49:36010017361 
20/05/2022 16:49:243,8300637XMAD20/05/2022 16:49:24010017356 
20/05/2022 16:49:243,83001.251XMAD20/05/2022 16:49:24010017357 
20/05/2022 16:49:243,835094XMAD20/05/2022 16:49:24010017355"ALGO"
20/05/2022 16:49:233,8300637XMAD20/05/2022 16:49:23010017353 
20/05/2022 16:49:233,83001.237XMAD20/05/2022 16:49:23010017354 
20/05/2022 16:49:223,830019XMAD20/05/2022 16:49:22010017350 
20/05/2022 16:49:223,8300637XMAD20/05/2022 16:49:22010017351 
20/05/2022 16:49:223,8300434XMAD20/05/2022 16:49:22010017349"ALGO"
20/05/2022 16:49:223,8300203XMAD20/05/2022 16:49:22010017348"ALGO"
20/05/2022 16:49:223,830019XMAD20/05/2022 16:49:22010017347"ALGO"
20/05/2022 16:49:223,8200203XMAD20/05/2022 16:49:22010017346 
20/05/2022 16:49:213,8300317XMAD20/05/2022 16:49:21010017344 
20/05/2022 16:49:213,8300637XMAD20/05/2022 16:49:21010017345 
20/05/2022 16:49:213,8300958XMAD20/05/2022 16:49:21010017342"ALGO"
20/05/2022 16:49:213,8300317XMAD20/05/2022 16:49:21010017341"ALGO"
20/05/2022 16:49:213,8300320XMAD20/05/2022 16:49:21010017340 
20/05/2022 16:49:213,83001.275XMAD20/05/2022 16:49:21010017339 
20/05/2022 16:49:213,8300267XMAD20/05/2022 16:49:21010017338 
20/05/2022 16:49:213,83001.275XMAD20/05/2022 16:49:21010017336 
20/05/2022 16:49:213,8300370XMAD20/05/2022 16:49:21010017337 
20/05/2022 16:49:213,8300637XMAD20/05/2022 16:49:21010017335 
20/05/2022 16:49:203,83001.275XMAD20/05/2022 16:49:20010017332 
20/05/2022 16:49:203,8300637XMAD20/05/2022 16:49:20010017331 
20/05/2022 16:49:203,83001.275XMAD20/05/2022 16:49:20010017330 
20/05/2022 16:49:203,8300637XMAD20/05/2022 16:49:20010017329 
20/05/2022 16:49:203,8300267XMAD20/05/2022 16:49:20010017328 
20/05/2022 16:49:203,8300637XMAD20/05/2022 16:49:20010017326 
20/05/2022 16:49:203,83001.008XMAD20/05/2022 16:49:20010017327 
20/05/2022 16:49:203,8300267XMAD20/05/2022 16:49:20010017324 
20/05/2022 16:49:203,8300637XMAD20/05/2022 16:49:20010017325 
20/05/2022 16:49:193,8300637XMAD20/05/2022 16:49:19010017322 
20/05/2022 16:49:193,83001.008XMAD20/05/2022 16:49:19010017323 
20/05/2022 16:49:193,8300637XMAD20/05/2022 16:49:19010017320 
20/05/2022 16:49:193,83001.275XMAD20/05/2022 16:49:19010017321 
20/05/2022 16:49:183,8300637XMAD20/05/2022 16:49:18010017318 
20/05/2022 16:49:183,83001.275XMAD20/05/2022 16:49:18010017319 
20/05/2022 16:49:183,8300243XMAD20/05/2022 16:49:18010017317 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022