Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 17:35:076,800042XMAD08/08/2022 17:35:07060005601"ALGO"
08/08/2022 17:35:076,80004XMAD08/08/2022 17:35:07060005602 
08/08/2022 17:35:076,8000531XMAD08/08/2022 17:35:07060005603"ALGO"
08/08/2022 17:35:076,8000566XMAD08/08/2022 17:35:07060005604"ALGO"
08/08/2022 17:35:076,8000248XMAD08/08/2022 17:35:07060005605"ALGO"
08/08/2022 17:35:076,8000242XMAD08/08/2022 17:35:07060005606"ALGO"
08/08/2022 17:35:076,8000278XMAD08/08/2022 17:35:07060005607"ALGO"
08/08/2022 17:35:076,8000199XMAD08/08/2022 17:35:07060005608"ALGO"
08/08/2022 17:35:076,800095XMAD08/08/2022 17:35:07060005609"ALGO"
08/08/2022 17:35:076,8000127XMAD08/08/2022 17:35:07060005610"ALGO"
08/08/2022 17:35:076,8000371XMAD08/08/2022 17:35:07060005611"ALGO"
08/08/2022 17:35:076,8000316XMAD08/08/2022 17:35:07060005612"ALGO"
08/08/2022 17:35:076,80005XMAD08/08/2022 17:35:07060005613 
08/08/2022 17:35:076,800077XMAD08/08/2022 17:35:07060005614 
08/08/2022 17:35:076,8000146XMAD08/08/2022 17:35:07060005615 
08/08/2022 17:35:076,8000447XMAD08/08/2022 17:35:07060005616"ALGO"
08/08/2022 17:35:076,8000155XMAD08/08/2022 17:35:07060005617"ALGO"
08/08/2022 17:35:076,8000155XMAD08/08/2022 17:35:07060005618"ALGO"
08/08/2022 17:35:076,800098XMAD08/08/2022 17:35:07060005619"ALGO"
08/08/2022 17:35:076,800057XMAD08/08/2022 17:35:07060005620"ALGO"
08/08/2022 17:35:076,8000314XMAD08/08/2022 17:35:07060005621"ALGO"
08/08/2022 17:35:076,8000372XMAD08/08/2022 17:35:07060005622"ALGO"
08/08/2022 17:35:076,8000371XMAD08/08/2022 17:35:07060005623"ALGO"
08/08/2022 17:35:076,8000119XMAD08/08/2022 17:35:07060005624"ALGO"
08/08/2022 17:35:076,8000253XMAD08/08/2022 17:35:07060005625"ALGO"
08/08/2022 17:35:076,8000244XMAD08/08/2022 17:35:07060005626"ALGO"
08/08/2022 17:35:076,80001XMAD08/08/2022 17:35:07060005627"ALGO"
08/08/2022 17:35:076,8000130XMAD08/08/2022 17:35:07060005628 
08/08/2022 17:35:076,80001.062XMAD08/08/2022 17:35:07060005629 
08/08/2022 17:35:076,8000671XMAD08/08/2022 17:35:07060005630 
08/08/2022 17:35:076,80001.025XMAD08/08/2022 17:35:07060005631"ALGO"
08/08/2022 17:35:076,8000155XMAD08/08/2022 17:35:07060005632"ALGO"
08/08/2022 17:35:076,8000155XMAD08/08/2022 17:35:07060005633"ALGO"
08/08/2022 17:35:076,8000155XMAD08/08/2022 17:35:07060005634"ALGO"
08/08/2022 17:35:076,80001XMAD08/08/2022 17:35:07060005635"ALGO"
08/08/2022 17:35:076,80003XMAD08/08/2022 17:35:07060005636"ALGO"
08/08/2022 17:35:076,8000287XMAD08/08/2022 17:35:07060005637"ALGO"
08/08/2022 17:35:076,80001.191XMAD08/08/2022 17:35:07060005638"ALGO"
08/08/2022 17:35:076,8000372XMAD08/08/2022 17:35:07060005639"ALGO"
08/08/2022 17:35:076,8000439XMAD08/08/2022 17:35:07060005640"ALGO"
08/08/2022 17:35:076,8000546XMAD08/08/2022 17:35:07060005641"ALGO"
08/08/2022 17:35:076,8000128XMAD08/08/2022 17:35:07060005642"ALGO"
08/08/2022 17:35:076,800043XMAD08/08/2022 17:35:07060005643"ALGO"
08/08/2022 17:35:076,8000243XMAD08/08/2022 17:35:07060005644 
08/08/2022 17:35:076,8000844XMAD08/08/2022 17:35:07060005645 
08/08/2022 17:35:076,80001.855XMAD08/08/2022 17:35:07060005646"ALGO"
08/08/2022 17:35:076,8000108XMAD08/08/2022 17:35:07060005647 
08/08/2022 17:29:536,800024XMAD08/08/2022 17:29:53060005098 
08/08/2022 17:29:526,800019XMAD08/08/2022 17:29:52060005097"ALGO"
08/08/2022 17:29:526,800014XMAD08/08/2022 17:29:52060005096"ALGO"
08/08/2022 17:29:456,800021XMAD08/08/2022 17:29:45060005048 
08/08/2022 17:29:356,800050XMAD08/08/2022 17:29:35060005027"ALGO"
08/08/2022 17:28:056,8000105XMAD08/08/2022 17:28:05060004974"ALGO"
08/08/2022 17:28:006,810012XMAD08/08/2022 17:28:00060004971"ALGO"
08/08/2022 17:28:006,8100315XMAD08/08/2022 17:28:00060004970"ALGO"
08/08/2022 17:28:006,810021XMAD08/08/2022 17:28:00060004967"ALGO"
08/08/2022 17:28:006,8100335XMAD08/08/2022 17:28:00060004968"ALGO"
08/08/2022 17:28:006,8100332XMAD08/08/2022 17:28:00060004969"ALGO"
08/08/2022 17:24:576,800033XMAD08/08/2022 17:24:57060004918 
08/08/2022 17:24:186,8000423XMAD08/08/2022 17:24:18060004898"ALGO"
08/08/2022 17:19:446,8000449XMAD08/08/2022 17:19:44060004807"ALGO"
08/08/2022 17:19:446,80006XMAD08/08/2022 17:19:44060004808"ALGO"
08/08/2022 17:19:446,800062XMAD08/08/2022 17:19:44060004809"ALGO"
08/08/2022 17:18:466,800047XMAD08/08/2022 17:18:46060004792 
08/08/2022 17:18:446,800069XMAD08/08/2022 17:18:44060004791 
08/08/2022 17:18:166,800090XMAD08/08/2022 17:18:16060004787 
08/08/2022 17:17:496,8000256XMAD08/08/2022 17:17:49060004775"ALGO"
08/08/2022 17:17:466,8000132XMAD08/08/2022 17:17:46060004774"ALGO"
08/08/2022 17:17:456,800058XMAD08/08/2022 17:17:45060004773 
08/08/2022 17:17:446,8000192XMAD08/08/2022 17:17:44060004772 
08/08/2022 17:17:366,8000107XMAD08/08/2022 17:17:36060004771"ALGO"
08/08/2022 17:17:236,800084XMAD08/08/2022 17:17:23060004770 
08/08/2022 17:16:336,800099XMAD08/08/2022 17:16:33060004758 
08/08/2022 17:16:076,8000121XMAD08/08/2022 17:16:07060004749"ALGO"
08/08/2022 17:16:016,8000101XMAD08/08/2022 17:16:01060004744"ALGO"
08/08/2022 17:15:246,800053XMAD08/08/2022 17:15:24060004734 
08/08/2022 17:15:226,800097XMAD08/08/2022 17:15:22060004733"ALGO"
08/08/2022 17:15:216,8000113XMAD08/08/2022 17:15:21060004732"ALGO"
08/08/2022 17:15:036,800035XMAD08/08/2022 17:15:03060004727 
08/08/2022 17:14:206,800019XMAD08/08/2022 17:14:20060004720"ALGO"
08/08/2022 17:14:206,800048XMAD08/08/2022 17:14:20060004717"ALGO"
08/08/2022 17:14:206,80006XMAD08/08/2022 17:14:20060004718 
08/08/2022 17:14:206,800054XMAD08/08/2022 17:14:20060004719 
08/08/2022 17:11:526,8000268XMAD08/08/2022 17:11:52060004694"ALGO"
08/08/2022 17:11:526,8000214XMAD08/08/2022 17:11:52060004695"ALGO"
08/08/2022 17:11:366,8100120XMAD08/08/2022 17:11:36060004689"ALGO"
08/08/2022 17:11:366,810097XMAD08/08/2022 17:11:36060004690 
08/08/2022 17:11:366,810024XMAD08/08/2022 17:11:36060004691 
08/08/2022 17:11:366,810090XMAD08/08/2022 17:11:36060004692 
08/08/2022 17:11:366,800038XMAD08/08/2022 17:11:36060004687 
08/08/2022 17:11:366,800069XMAD08/08/2022 17:11:36060004688"ALGO"
08/08/2022 17:10:586,8000115XMAD08/08/2022 17:10:58060004674 
08/08/2022 17:10:056,800090XMAD08/08/2022 17:10:05060004649 
08/08/2022 17:09:216,8000112XMAD08/08/2022 17:09:21060004640 
08/08/2022 17:09:166,8000105XMAD08/08/2022 17:09:16060004638"ALGO"
08/08/2022 17:07:406,8000129XMAD08/08/2022 17:07:40060004524 
08/08/2022 17:07:406,800082XMAD08/08/2022 17:07:40060004523 
08/08/2022 17:07:026,8000101XMAD08/08/2022 17:07:02060004502"ALGO"
08/08/2022 17:06:006,80006XMAD08/08/2022 17:06:00060004496 
08/08/2022 17:05:376,800013XMAD08/08/2022 17:05:37060004495 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022