Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2022 17:35:216,6200244XMAD06/12/2022 17:35:21060006117 
06/12/2022 17:35:216,62002XMAD06/12/2022 17:35:21060006118"ALGO"
06/12/2022 17:35:216,62002XMAD06/12/2022 17:35:21060006119 
06/12/2022 17:35:216,6200270XMAD06/12/2022 17:35:21060006120 
06/12/2022 17:35:216,620028XMAD06/12/2022 17:35:21060006121 
06/12/2022 17:35:216,620073XMAD06/12/2022 17:35:21060006122"ALGO"
06/12/2022 17:35:216,620026XMAD06/12/2022 17:35:21060006123"ALGO"
06/12/2022 17:35:216,62004XMAD06/12/2022 17:35:21060006124"ALGO"
06/12/2022 17:35:216,620019XMAD06/12/2022 17:35:21060006125"ALGO"
06/12/2022 17:35:216,620020XMAD06/12/2022 17:35:21060006126"ALGO"
06/12/2022 17:35:216,620028XMAD06/12/2022 17:35:21060006127"ALGO"
06/12/2022 17:35:216,6200153XMAD06/12/2022 17:35:21060006128"ALGO"
06/12/2022 17:35:216,6200196XMAD06/12/2022 17:35:21060006129"ALGO"
06/12/2022 17:35:216,6200136XMAD06/12/2022 17:35:21060006130"ALGO"
06/12/2022 17:35:216,620084XMAD06/12/2022 17:35:21060006131"ALGO"
06/12/2022 17:35:216,6200235XMAD06/12/2022 17:35:21060006132"ALGO"
06/12/2022 17:35:216,6200200XMAD06/12/2022 17:35:21060006133"ALGO"
06/12/2022 17:35:216,6200255XMAD06/12/2022 17:35:21060006134"ALGO"
06/12/2022 17:35:216,62001.090XMAD06/12/2022 17:35:21060006135"ALGO"
06/12/2022 17:29:486,6200471XMAD06/12/2022 17:29:48060005548"ALGO"
06/12/2022 17:27:176,6200240XMAD06/12/2022 17:27:17060005489 
06/12/2022 17:21:256,6000149XMAD06/12/2022 17:21:25060005352 
06/12/2022 17:21:196,61001XMAD06/12/2022 17:21:19060005351"ALGO"
06/12/2022 17:12:536,620026XMAD06/12/2022 17:12:53060005165"ALGO"
06/12/2022 17:12:536,6200300XMAD06/12/2022 17:12:53060005164 
06/12/2022 17:09:326,62006XMAD06/12/2022 17:09:32060005100"ALGO"
06/12/2022 17:09:326,610010XMAD06/12/2022 17:09:32060005098"ALGO"
06/12/2022 17:09:326,610073XMAD06/12/2022 17:09:32060005099"ALGO"
06/12/2022 17:06:536,61002XMAD06/12/2022 17:06:53060005042"ALGO"
06/12/2022 16:02:526,6100156XMAD06/12/2022 16:02:52060004234"ALGO"
06/12/2022 15:50:166,620013XMAD06/12/2022 15:50:16060004100"ALGO"
06/12/2022 15:47:446,6100137XMAD06/12/2022 15:47:44060004052 
06/12/2022 15:47:446,6100150XMAD06/12/2022 15:47:44060004050 
06/12/2022 15:47:446,6100206XMAD06/12/2022 15:47:44060004051"ALGO"
06/12/2022 15:34:156,600094XMAD06/12/2022 15:34:15060003784"ALGO"
06/12/2022 15:34:156,610017XMAD06/12/2022 15:34:15060003783"ALGO"
06/12/2022 15:33:566,6200110XMAD06/12/2022 15:33:56060003777"ALGO"
06/12/2022 15:27:146,600076XMAD06/12/2022 15:27:14060003685"ALGO"
06/12/2022 15:17:526,6000115XMAD06/12/2022 15:17:52060003651"ALGO"
06/12/2022 14:59:146,600091XMAD06/12/2022 14:59:14060003559"ALGO"
06/12/2022 14:59:146,6000346XMAD06/12/2022 14:59:14060003558"ALGO"
06/12/2022 14:59:146,6000478XMAD06/12/2022 14:59:14060003557"ALGO"
06/12/2022 14:07:336,62001.500XMAD06/12/2022 14:07:33060003294 
06/12/2022 13:52:296,6000257XMAD06/12/2022 13:52:29060003116 
06/12/2022 13:52:296,5800351XMAD06/12/2022 13:52:29060003117 
06/12/2022 13:23:326,6000112XMAD06/12/2022 13:23:32060002962"ALGO"
06/12/2022 13:23:326,6000111XMAD06/12/2022 13:23:32060002960 
06/12/2022 13:23:326,6000111XMAD06/12/2022 13:23:32060002961 
06/12/2022 12:34:166,5700372XMAD06/12/2022 12:34:16060002672"ALGO"
06/12/2022 11:53:166,5600445XMAD06/12/2022 11:53:16060002476"ALGO"
06/12/2022 11:53:166,5600155XMAD06/12/2022 11:53:16060002477"ALGO"
06/12/2022 11:24:066,570039XMAD06/12/2022 11:24:06060002158"ALGO"
06/12/2022 11:24:066,570010XMAD06/12/2022 11:24:06060002157 
06/12/2022 11:24:066,570066XMAD06/12/2022 11:24:06060002156 
06/12/2022 11:24:066,5700484XMAD06/12/2022 11:24:06060002154"ALGO"
06/12/2022 11:24:066,5700211XMAD06/12/2022 11:24:06060002155"ALGO"
06/12/2022 11:24:066,5700120XMAD06/12/2022 11:24:06060002153"ALGO"
06/12/2022 11:24:066,57002XMAD06/12/2022 11:24:06060002152"ALGO"
06/12/2022 11:24:066,57001.394XMAD06/12/2022 11:24:06060002151"ALGO"
06/12/2022 10:36:046,6200700XMAD06/12/2022 10:36:04060001717"ALGO"
06/12/2022 10:34:146,62001.000XMAD06/12/2022 10:34:14060001698 
06/12/2022 10:20:146,580081XMAD06/12/2022 10:20:14060001510"ALGO"
06/12/2022 10:20:136,580064XMAD06/12/2022 10:20:13060001509"ALGO"
06/12/2022 10:20:136,580041XMAD06/12/2022 10:20:13060001506 
06/12/2022 10:20:136,6100186XMAD06/12/2022 10:20:13060001507 
06/12/2022 10:20:136,62001.773XMAD06/12/2022 10:20:13060001508 
06/12/2022 10:16:476,58002XMAD06/12/2022 10:16:47060001487"ALGO"
06/12/2022 10:05:466,580010XMAD06/12/2022 10:05:46060001429 
06/12/2022 10:05:466,580077XMAD06/12/2022 10:05:46060001430 
06/12/2022 10:05:466,6000250XMAD06/12/2022 10:05:46060001431"ALGO"
06/12/2022 10:05:466,6000250XMAD06/12/2022 10:05:46060001432"ALGO"
06/12/2022 10:05:466,6100250XMAD06/12/2022 10:05:46060001433"ALGO"
06/12/2022 10:05:466,6200163XMAD06/12/2022 10:05:46060001434 
06/12/2022 09:50:006,560051XMAD06/12/2022 09:50:00060001206 
06/12/2022 09:49:586,560034XMAD06/12/2022 09:49:58060001204"ALGO"
06/12/2022 09:49:586,5600150XMAD06/12/2022 09:49:58060001205"ALGO"
06/12/2022 09:49:586,5800490XMAD06/12/2022 09:49:58060001203 
06/12/2022 09:49:586,5800118XMAD06/12/2022 09:49:58060001202 
06/12/2022 09:49:556,6200831XMAD06/12/2022 09:49:55060001201 
06/12/2022 09:40:426,6600160XMAD06/12/2022 09:40:42060001034 
06/12/2022 09:40:426,66009.856XMAD06/12/2022 09:40:42060001033 
06/12/2022 09:40:266,670059XMAD06/12/2022 09:40:26060001031"ALGO"
06/12/2022 09:40:266,670059XMAD06/12/2022 09:40:26060001032 
06/12/2022 09:40:236,6700500XMAD06/12/2022 09:40:23060001028"ALGO"
06/12/2022 09:40:236,670056XMAD06/12/2022 09:40:23060001029"ALGO"
06/12/2022 09:40:236,670044XMAD06/12/2022 09:40:23060001030"ALGO"
06/12/2022 09:40:226,660053XMAD06/12/2022 09:40:22060001024 
06/12/2022 09:40:226,6700500XMAD06/12/2022 09:40:22060001023 
06/12/2022 09:40:176,660039XMAD06/12/2022 09:40:17060001022 
06/12/2022 09:40:176,6600135XMAD06/12/2022 09:40:17060001021"ALGO"
06/12/2022 09:40:176,6600500XMAD06/12/2022 09:40:17060001017 
06/12/2022 09:40:176,660078XMAD06/12/2022 09:40:17060001018 
06/12/2022 09:40:176,66001.000XMAD06/12/2022 09:40:17060001019 
06/12/2022 09:40:176,66002.000XMAD06/12/2022 09:40:17060001020 
06/12/2022 09:39:376,6000211XMAD06/12/2022 09:39:37060001005"ALGO"
06/12/2022 09:39:376,60007XMAD06/12/2022 09:39:37060001006"ALGO"
06/12/2022 09:39:376,6000100XMAD06/12/2022 09:39:37060001007"ALGO"
06/12/2022 09:35:346,6600531XMAD06/12/2022 09:35:34060000909 
06/12/2022 09:35:346,6600388XMAD06/12/2022 09:35:34060000908 
06/12/2022 09:22:046,6600900XMAD06/12/2022 09:22:04060000717"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022