Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido96.331.632,25 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 18:01:5350,500050.000XMAD29/05/2020 18:01:53050034384 
29/05/2020 17:35:0250,9200278XMAD29/05/2020 17:35:02050032800"ALGO"
29/05/2020 17:35:0250,92001.084XMAD29/05/2020 17:35:02050032801"ALGO"
29/05/2020 17:35:0250,9200140XMAD29/05/2020 17:35:02050032802"ALGO"
29/05/2020 17:35:0250,9200301XMAD29/05/2020 17:35:02050032803"ALGO"
29/05/2020 17:35:0250,9200783XMAD29/05/2020 17:35:02050032804"ALGO"
29/05/2020 17:35:0250,92003.799XMAD29/05/2020 17:35:02050032805"ALGO"
29/05/2020 17:35:0250,92002.981XMAD29/05/2020 17:35:02050032806"ALGO"
29/05/2020 17:35:0250,920093XMAD29/05/2020 17:35:02050032807"ALGO"
29/05/2020 17:35:0250,9200423XMAD29/05/2020 17:35:02050032808"ALGO"
29/05/2020 17:35:0250,9200682XMAD29/05/2020 17:35:02050032809"ALGO"
29/05/2020 17:35:0250,92009.045XMAD29/05/2020 17:35:02050032810"ALGO"
29/05/2020 17:35:0250,92009.772XMAD29/05/2020 17:35:02050032811"ALGO"
29/05/2020 17:35:0250,92005.088XMAD29/05/2020 17:35:02050032812"ALGO"
29/05/2020 17:35:0250,92002.260XMAD29/05/2020 17:35:02050032813"ALGO"
29/05/2020 17:35:0250,9200450XMAD29/05/2020 17:35:02050032814"ALGO"
29/05/2020 17:35:0250,9200247XMAD29/05/2020 17:35:02050032815"ALGO"
29/05/2020 17:35:0250,92001.515XMAD29/05/2020 17:35:02050032816"ALGO"
29/05/2020 17:35:0250,92001.762XMAD29/05/2020 17:35:02050032817"ALGO"
29/05/2020 17:35:0250,9200710XMAD29/05/2020 17:35:02050032818"ALGO"
29/05/2020 17:35:0250,920066XMAD29/05/2020 17:35:02050032819"ALGO"
29/05/2020 17:35:0250,92001.002XMAD29/05/2020 17:35:02050032820"ALGO"
29/05/2020 17:35:0250,9200899XMAD29/05/2020 17:35:02050032821"ALGO"
29/05/2020 17:35:0250,92004.569XMAD29/05/2020 17:35:02050032822"ALGO"
29/05/2020 17:35:0250,9200564XMAD29/05/2020 17:35:02050032823"ALGO"
29/05/2020 17:35:0250,920020XMAD29/05/2020 17:35:02050032824"ALGO"
29/05/2020 17:35:0250,9200450XMAD29/05/2020 17:35:02050032825"ALGO"
29/05/2020 17:35:0250,92007.590XMAD29/05/2020 17:35:02050032826"ALGO"
29/05/2020 17:35:0250,92008XMAD29/05/2020 17:35:02050032827"ALGO"
29/05/2020 17:35:0250,920014XMAD29/05/2020 17:35:02050032828"ALGO"
29/05/2020 17:35:0250,920015XMAD29/05/2020 17:35:02050032829"ALGO"
29/05/2020 17:35:0250,9200373XMAD29/05/2020 17:35:02050032830"ALGO"
29/05/2020 17:35:0250,9200225XMAD29/05/2020 17:35:02050032831"ALGO"
29/05/2020 17:35:0250,9200219XMAD29/05/2020 17:35:02050032832"ALGO"
29/05/2020 17:35:0250,92002.177XMAD29/05/2020 17:35:02050032833"ALGO"
29/05/2020 17:35:0250,92007XMAD29/05/2020 17:35:02050032834"ALGO"
29/05/2020 17:35:0250,9200483XMAD29/05/2020 17:35:02050032835 
29/05/2020 17:35:0250,9200609XMAD29/05/2020 17:35:02050032836 
29/05/2020 17:35:0250,920029XMAD29/05/2020 17:35:02050032837 
29/05/2020 17:35:0250,92004.092XMAD29/05/2020 17:35:02050032838"ALGO"
29/05/2020 17:35:0250,9200831XMAD29/05/2020 17:35:02050032839"ALGO"
29/05/2020 17:35:0250,92009.772XMAD29/05/2020 17:35:02050032840"ALGO"
29/05/2020 17:35:0250,92005.223XMAD29/05/2020 17:35:02050032841"ALGO"
29/05/2020 17:35:0250,920037XMAD29/05/2020 17:35:02050032842"ALGO"
29/05/2020 17:35:0250,9200418XMAD29/05/2020 17:35:02050032843"ALGO"
29/05/2020 17:35:0250,92004.159XMAD29/05/2020 17:35:02050032844"ALGO"
29/05/2020 17:35:0250,9200294XMAD29/05/2020 17:35:02050032845"ALGO"
29/05/2020 17:35:0250,9200583XMAD29/05/2020 17:35:02050032846"ALGO"
29/05/2020 17:35:0250,92002.528XMAD29/05/2020 17:35:02050032847"ALGO"
29/05/2020 17:35:0250,92001.312XMAD29/05/2020 17:35:02050032848"ALGO"
29/05/2020 17:35:0250,920011.124XMAD29/05/2020 17:35:02050032849"ALGO"
29/05/2020 17:35:0250,9200928XMAD29/05/2020 17:35:02050032850"ALGO"
29/05/2020 17:35:0250,9200154XMAD29/05/2020 17:35:02050032851"ALGO"
29/05/2020 17:35:0250,9200353XMAD29/05/2020 17:35:02050032852"ALGO"
29/05/2020 17:35:0250,920011XMAD29/05/2020 17:35:02050032853"ALGO"
29/05/2020 17:35:0250,92001.218XMAD29/05/2020 17:35:02050032854"ALGO"
29/05/2020 17:35:0250,92001.582XMAD29/05/2020 17:35:02050032855"ALGO"
29/05/2020 17:35:0250,9200400XMAD29/05/2020 17:35:02050032856"ALGO"
29/05/2020 17:35:0250,9200937XMAD29/05/2020 17:35:02050032857"ALGO"
29/05/2020 17:35:0250,9200247XMAD29/05/2020 17:35:02050032858"ALGO"
29/05/2020 17:35:0250,9200598XMAD29/05/2020 17:35:02050032859"ALGO"
29/05/2020 17:35:0250,9200374XMAD29/05/2020 17:35:02050032860"ALGO"
29/05/2020 17:35:0250,9200234XMAD29/05/2020 17:35:02050032861"ALGO"
29/05/2020 17:35:0250,9200308XMAD29/05/2020 17:35:02050032862"ALGO"
29/05/2020 17:35:0250,9200393XMAD29/05/2020 17:35:02050032863"ALGO"
29/05/2020 17:35:0250,92003.531XMAD29/05/2020 17:35:02050032864"ALGO"
29/05/2020 17:35:0250,920084XMAD29/05/2020 17:35:02050032865"ALGO"
29/05/2020 17:35:0250,92001.102XMAD29/05/2020 17:35:02050032866"ALGO"
29/05/2020 17:35:0250,9200322XMAD29/05/2020 17:35:02050032867"ALGO"
29/05/2020 17:35:0250,9200280XMAD29/05/2020 17:35:02050032868"ALGO"
29/05/2020 17:35:0250,92001.582XMAD29/05/2020 17:35:02050032869"ALGO"
29/05/2020 17:35:0250,920038XMAD29/05/2020 17:35:02050032870"ALGO"
29/05/2020 17:35:0250,920027XMAD29/05/2020 17:35:02050032871"ALGO"
29/05/2020 17:35:0250,9200406XMAD29/05/2020 17:35:02050032872"ALGO"
29/05/2020 17:35:0250,920040XMAD29/05/2020 17:35:02050032873"ALGO"
29/05/2020 17:35:0250,92003.575XMAD29/05/2020 17:35:02050032874"ALGO"
29/05/2020 17:35:0250,9200322XMAD29/05/2020 17:35:02050032875"ALGO"
29/05/2020 17:35:0250,9200123XMAD29/05/2020 17:35:02050032876"ALGO"
29/05/2020 17:35:0250,92001.021XMAD29/05/2020 17:35:02050032877"ALGO"
29/05/2020 17:35:0250,920061XMAD29/05/2020 17:35:02050032878"ALGO"
29/05/2020 17:35:0250,92001.629XMAD29/05/2020 17:35:02050032879"ALGO"
29/05/2020 17:35:0250,9200379XMAD29/05/2020 17:35:02050032880"ALGO"
29/05/2020 17:35:0250,9200322XMAD29/05/2020 17:35:02050032881"ALGO"
29/05/2020 17:35:0250,9200534XMAD29/05/2020 17:35:02050032882"ALGO"
29/05/2020 17:35:0250,9200734XMAD29/05/2020 17:35:02050032883"ALGO"
29/05/2020 17:35:0250,9200928XMAD29/05/2020 17:35:02050032884"ALGO"
29/05/2020 17:35:0250,920071XMAD29/05/2020 17:35:02050032885"ALGO"
29/05/2020 17:35:0250,9200483XMAD29/05/2020 17:35:02050032886"ALGO"
29/05/2020 17:35:0250,9200609XMAD29/05/2020 17:35:02050032887"ALGO"
29/05/2020 17:35:0250,92005XMAD29/05/2020 17:35:02050032888"ALGO"
29/05/2020 17:35:0250,92003XMAD29/05/2020 17:35:02050032889"ALGO"
29/05/2020 17:35:0250,9200151XMAD29/05/2020 17:35:02050032890"ALGO"
29/05/2020 17:35:0250,9200168XMAD29/05/2020 17:35:02050032891"ALGO"
29/05/2020 17:35:0250,92008.260XMAD29/05/2020 17:35:02050032892"ALGO"
29/05/2020 17:35:0250,9200285XMAD29/05/2020 17:35:02050032893"ALGO"
29/05/2020 17:35:0250,9200298XMAD29/05/2020 17:35:02050032894"ALGO"
29/05/2020 17:35:0250,920015.729XMAD29/05/2020 17:35:02050032895"ALGO"
29/05/2020 17:35:0250,92001.500XMAD29/05/2020 17:35:02050032896"ALGO"
29/05/2020 17:35:0250,9200184XMAD29/05/2020 17:35:02050032897"ALGO"
29/05/2020 17:35:0250,92004.876XMAD29/05/2020 17:35:02050032898"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020