Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:2438,950014XMAD24/06/2022 17:35:24050017547"ALGO"
24/06/2022 17:35:2438,95003.800XMAD24/06/2022 17:35:24050017548 
24/06/2022 17:35:2438,95008XMAD24/06/2022 17:35:24050017549 
24/06/2022 17:35:2438,9500738XMAD24/06/2022 17:35:24050017550 
24/06/2022 17:35:2438,95006XMAD24/06/2022 17:35:24050017551"ALGO"
24/06/2022 17:35:2438,95002XMAD24/06/2022 17:35:24050017552 
24/06/2022 17:35:2438,950027XMAD24/06/2022 17:35:24050017553 
24/06/2022 17:35:2438,9500627XMAD24/06/2022 17:35:24050017554 
24/06/2022 17:35:2438,95002XMAD24/06/2022 17:35:24050017555 
24/06/2022 17:35:2438,9500434XMAD24/06/2022 17:35:24050017556 
24/06/2022 17:35:2438,9500768XMAD24/06/2022 17:35:24050017557"ALGO"
24/06/2022 17:35:2438,9500346XMAD24/06/2022 17:35:24050017558"ALGO"
24/06/2022 17:35:2438,950061XMAD24/06/2022 17:35:24050017559"ALGO"
24/06/2022 17:35:2438,9500398XMAD24/06/2022 17:35:24050017560"ALGO"
24/06/2022 17:35:2438,9500311XMAD24/06/2022 17:35:24050017561"ALGO"
24/06/2022 17:35:2438,95001.827XMAD24/06/2022 17:35:24050017562"ALGO"
24/06/2022 17:35:2438,95002.346XMAD24/06/2022 17:35:24050017563 
24/06/2022 17:35:2438,95001.400XMAD24/06/2022 17:35:24050017564"ALGO"
24/06/2022 17:35:2438,95006.383XMAD24/06/2022 17:35:24050017565 
24/06/2022 17:35:2438,95009.008XMAD24/06/2022 17:35:24050017566"ALGO"
24/06/2022 17:35:2438,950034XMAD24/06/2022 17:35:24050017567"ALGO"
24/06/2022 17:35:2438,95003XMAD24/06/2022 17:35:24050017568"ALGO"
24/06/2022 17:35:2438,9500137XMAD24/06/2022 17:35:24050017569"ALGO"
24/06/2022 17:35:2438,9500108XMAD24/06/2022 17:35:24050017570"ALGO"
24/06/2022 17:35:2438,9500627XMAD24/06/2022 17:35:24050017571"ALGO"
24/06/2022 17:35:2438,95003XMAD24/06/2022 17:35:24050017572"ALGO"
24/06/2022 17:35:2438,9500116XMAD24/06/2022 17:35:24050017573"ALGO"
24/06/2022 17:35:2438,95003XMAD24/06/2022 17:35:24050017574"ALGO"
24/06/2022 17:35:2438,95005.083XMAD24/06/2022 17:35:24050017575"ALGO"
24/06/2022 17:35:2438,9500104XMAD24/06/2022 17:35:24050017576"ALGO"
24/06/2022 17:35:2438,95001XMAD24/06/2022 17:35:24050017577"ALGO"
24/06/2022 17:35:2438,9500130XMAD24/06/2022 17:35:24050017578"ALGO"
24/06/2022 17:35:2438,95002.276XMAD24/06/2022 17:35:24050017579"ALGO"
24/06/2022 17:35:2438,950016XMAD24/06/2022 17:35:24050017580"ALGO"
24/06/2022 17:35:2438,9500683XMAD24/06/2022 17:35:24050017581"ALGO"
24/06/2022 17:35:2438,95006.560XMAD24/06/2022 17:35:24050017582"ALGO"
24/06/2022 17:35:2438,9500588XMAD24/06/2022 17:35:24050017583"ALGO"
24/06/2022 17:35:2438,950013.726XMAD24/06/2022 17:35:24050017584"ALGO"
24/06/2022 17:35:2438,950097XMAD24/06/2022 17:35:24050017585"ALGO"
24/06/2022 17:35:2438,950050XMAD24/06/2022 17:35:24050017586"ALGO"
24/06/2022 17:35:2438,950090XMAD24/06/2022 17:35:24050017587"ALGO"
24/06/2022 17:35:2438,9500708XMAD24/06/2022 17:35:24050017588"ALGO"
24/06/2022 17:35:2438,9500791XMAD24/06/2022 17:35:24050017589"ALGO"
24/06/2022 17:35:2438,9500304XMAD24/06/2022 17:35:24050017590"ALGO"
24/06/2022 17:35:2438,9500195XMAD24/06/2022 17:35:24050017591"ALGO"
24/06/2022 17:35:2438,9500477XMAD24/06/2022 17:35:24050017592"ALGO"
24/06/2022 17:35:2438,9500929XMAD24/06/2022 17:35:24050017593"ALGO"
24/06/2022 17:35:2438,9500358XMAD24/06/2022 17:35:24050017594"ALGO"
24/06/2022 17:35:2438,95002.693XMAD24/06/2022 17:35:24050017595"ALGO"
24/06/2022 17:35:2438,950040XMAD24/06/2022 17:35:24050017596"ALGO"
24/06/2022 17:35:2438,95001.867XMAD24/06/2022 17:35:24050017597"ALGO"
24/06/2022 17:35:2438,95002.165XMAD24/06/2022 17:35:24050017598"ALGO"
24/06/2022 17:35:2438,9500213XMAD24/06/2022 17:35:24050017599"ALGO"
24/06/2022 17:35:2438,950018.506XMAD24/06/2022 17:35:24050017600"ALGO"
24/06/2022 17:35:2438,9500156XMAD24/06/2022 17:35:24050017601"ALGO"
24/06/2022 17:35:2438,9500305XMAD24/06/2022 17:35:24050017602"ALGO"
24/06/2022 17:35:2438,95001.903XMAD24/06/2022 17:35:24050017603"ALGO"
24/06/2022 17:35:2438,9500816XMAD24/06/2022 17:35:24050017604"ALGO"
24/06/2022 17:35:2438,950014.975XMAD24/06/2022 17:35:24050017605"ALGO"
24/06/2022 17:35:2438,9500302XMAD24/06/2022 17:35:24050017606"ALGO"
24/06/2022 17:35:2438,95001.319XMAD24/06/2022 17:35:24050017607"ALGO"
24/06/2022 17:35:2438,95001.457XMAD24/06/2022 17:35:24050017608"ALGO"
24/06/2022 17:35:2438,9500644XMAD24/06/2022 17:35:24050017609"ALGO"
24/06/2022 17:35:2438,95002.299XMAD24/06/2022 17:35:24050017610"ALGO"
24/06/2022 17:35:2438,9500406XMAD24/06/2022 17:35:24050017611"ALGO"
24/06/2022 17:35:2438,95006.034XMAD24/06/2022 17:35:24050017612"ALGO"
24/06/2022 17:35:2438,95005.533XMAD24/06/2022 17:35:24050017613"ALGO"
24/06/2022 17:35:2438,9500151XMAD24/06/2022 17:35:24050017614"ALGO"
24/06/2022 17:35:2438,9500136XMAD24/06/2022 17:35:24050017615"ALGO"
24/06/2022 17:35:2438,9500313XMAD24/06/2022 17:35:24050017616"ALGO"
24/06/2022 17:35:2438,95009.837XMAD24/06/2022 17:35:24050017617"ALGO"
24/06/2022 17:35:2438,9500463XMAD24/06/2022 17:35:24050017618"ALGO"
24/06/2022 17:35:2438,9500290XMAD24/06/2022 17:35:24050017619"ALGO"
24/06/2022 17:35:2438,95001.354XMAD24/06/2022 17:35:24050017620"ALGO"
24/06/2022 17:35:2438,9500941XMAD24/06/2022 17:35:24050017621"ALGO"
24/06/2022 17:35:2438,95001.250XMAD24/06/2022 17:35:24050017622"ALGO"
24/06/2022 17:35:2438,9500754XMAD24/06/2022 17:35:24050017623"ALGO"
24/06/2022 17:35:2438,95005.550XMAD24/06/2022 17:35:24050017624"ALGO"
24/06/2022 17:35:2438,9500112XMAD24/06/2022 17:35:24050017625"ALGO"
24/06/2022 17:35:2438,9500520XMAD24/06/2022 17:35:24050017626"ALGO"
24/06/2022 17:35:2438,95001.109XMAD24/06/2022 17:35:24050017627"ALGO"
24/06/2022 17:35:2438,95008.826XMAD24/06/2022 17:35:24050017628"ALGO"
24/06/2022 17:35:2438,95006XMAD24/06/2022 17:35:24050017629"ALGO"
24/06/2022 17:35:2438,9500280XMAD24/06/2022 17:35:24050017630"ALGO"
24/06/2022 17:35:2438,95009.396XMAD24/06/2022 17:35:24050017631"ALGO"
24/06/2022 17:35:2438,95002.317XMAD24/06/2022 17:35:24050017632"ALGO"
24/06/2022 17:35:2438,950059XMAD24/06/2022 17:35:24050017633"ALGO"
24/06/2022 17:35:2438,95005.934XMAD24/06/2022 17:35:24050017634"ALGO"
24/06/2022 17:35:2438,95002.324XMAD24/06/2022 17:35:24050017635"ALGO"
24/06/2022 17:35:2438,9500539XMAD24/06/2022 17:35:24050017636"ALGO"
24/06/2022 17:35:2438,9500780XMAD24/06/2022 17:35:24050017637"ALGO"
24/06/2022 17:35:2438,9500644XMAD24/06/2022 17:35:24050017638"ALGO"
24/06/2022 17:35:2438,95001.945XMAD24/06/2022 17:35:24050017639"ALGO"
24/06/2022 17:35:2438,9500354XMAD24/06/2022 17:35:24050017640"ALGO"
24/06/2022 17:35:2438,9500915XMAD24/06/2022 17:35:24050017641"ALGO"
24/06/2022 17:35:2438,9500542XMAD24/06/2022 17:35:24050017642"ALGO"
24/06/2022 17:35:2438,9500406XMAD24/06/2022 17:35:24050017643"ALGO"
24/06/2022 17:35:2438,95005.044XMAD24/06/2022 17:35:24050017644"ALGO"
24/06/2022 17:35:2438,950062XMAD24/06/2022 17:35:24050017645"ALGO"
24/06/2022 17:35:2438,9500302XMAD24/06/2022 17:35:24050017646"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022