Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 19:05:10119,1000500XMAD18/09/2020 19:05:10060011418 
18/09/2020 19:05:10119,10001.000XMAD18/09/2020 19:05:10060011417 
18/09/2020 19:05:10120,0000100XMAD18/09/2020 19:05:10060011416 
18/09/2020 19:05:10120,0000100XMAD18/09/2020 19:05:10060011415 
18/09/2020 19:05:10120,0000100XMAD18/09/2020 19:05:10060011414 
18/09/2020 19:05:10120,0000100XMAD18/09/2020 19:05:10060011413 
18/09/2020 19:05:10120,0000100XMAD18/09/2020 19:05:10060011412 
18/09/2020 19:05:10120,0000200XMAD18/09/2020 19:05:10060011411 
18/09/2020 19:05:10170,0000500XMAD18/09/2020 19:05:10060011410 
18/09/2020 17:35:29119,10001.314XMAD18/09/2020 17:35:29060010551"ALGO"
18/09/2020 17:35:29119,1000661XMAD18/09/2020 17:35:29060010552"ALGO"
18/09/2020 17:35:29119,1000529XMAD18/09/2020 17:35:29060010553"ALGO"
18/09/2020 17:35:29119,10001XMAD18/09/2020 17:35:29060010554"ALGO"
18/09/2020 17:35:29119,1000742XMAD18/09/2020 17:35:29060010555"ALGO"
18/09/2020 17:35:29119,1000169XMAD18/09/2020 17:35:29060010556 
18/09/2020 17:35:29119,100088XMAD18/09/2020 17:35:29060010557 
18/09/2020 17:35:29119,1000631XMAD18/09/2020 17:35:29060010558"ALGO"
18/09/2020 17:35:29119,1000173XMAD18/09/2020 17:35:29060010559"ALGO"
18/09/2020 17:35:29119,1000302XMAD18/09/2020 17:35:29060010560"ALGO"
18/09/2020 17:35:29119,100044XMAD18/09/2020 17:35:29060010561"ALGO"
18/09/2020 17:35:29119,100029XMAD18/09/2020 17:35:29060010562"ALGO"
18/09/2020 17:35:29119,10001.067XMAD18/09/2020 17:35:29060010563"ALGO"
18/09/2020 17:35:29119,100084XMAD18/09/2020 17:35:29060010564"ALGO"
18/09/2020 17:35:29119,100017XMAD18/09/2020 17:35:29060010565"ALGO"
18/09/2020 17:35:29119,10001XMAD18/09/2020 17:35:29060010566"ALGO"
18/09/2020 17:35:29119,1000974XMAD18/09/2020 17:35:29060010567"ALGO"
18/09/2020 17:35:29119,100057XMAD18/09/2020 17:35:29060010568"ALGO"
18/09/2020 17:35:29119,10004XMAD18/09/2020 17:35:29060010569"ALGO"
18/09/2020 17:35:29119,100013XMAD18/09/2020 17:35:29060010570"ALGO"
18/09/2020 17:35:29119,10009XMAD18/09/2020 17:35:29060010571"ALGO"
18/09/2020 17:35:29119,10001XMAD18/09/2020 17:35:29060010572"ALGO"
18/09/2020 17:35:29119,10002XMAD18/09/2020 17:35:29060010573"ALGO"
18/09/2020 17:35:29119,1000120XMAD18/09/2020 17:35:29060010574"ALGO"
18/09/2020 17:35:29119,100013XMAD18/09/2020 17:35:29060010575"ALGO"
18/09/2020 17:35:29119,1000335XMAD18/09/2020 17:35:29060010576"ALGO"
18/09/2020 17:35:29119,100098XMAD18/09/2020 17:35:29060010577"ALGO"
18/09/2020 17:35:29119,1000100XMAD18/09/2020 17:35:29060010578"ALGO"
18/09/2020 17:35:29119,100051XMAD18/09/2020 17:35:29060010579"ALGO"
18/09/2020 17:35:29119,10002XMAD18/09/2020 17:35:29060010580"ALGO"
18/09/2020 17:35:29119,1000128XMAD18/09/2020 17:35:29060010581"ALGO"
18/09/2020 17:35:29119,100069XMAD18/09/2020 17:35:29060010582"ALGO"
18/09/2020 17:35:29119,10004XMAD18/09/2020 17:35:29060010583"ALGO"
18/09/2020 17:35:29119,10002XMAD18/09/2020 17:35:29060010584"ALGO"
18/09/2020 17:35:29119,10004XMAD18/09/2020 17:35:29060010585"ALGO"
18/09/2020 17:35:29119,1000373XMAD18/09/2020 17:35:29060010586"ALGO"
18/09/2020 17:35:29119,100029XMAD18/09/2020 17:35:29060010587"ALGO"
18/09/2020 17:35:29119,1000178XMAD18/09/2020 17:35:29060010588"ALGO"
18/09/2020 17:35:29119,100037XMAD18/09/2020 17:35:29060010589"ALGO"
18/09/2020 17:35:29119,1000174XMAD18/09/2020 17:35:29060010590"ALGO"
18/09/2020 17:35:29119,100085XMAD18/09/2020 17:35:29060010591"ALGO"
18/09/2020 17:35:29119,10009XMAD18/09/2020 17:35:29060010592"ALGO"
18/09/2020 17:35:29119,1000109XMAD18/09/2020 17:35:29060010593"ALGO"
18/09/2020 17:35:29119,1000108XMAD18/09/2020 17:35:29060010594"ALGO"
18/09/2020 17:35:29119,1000203XMAD18/09/2020 17:35:29060010595"ALGO"
18/09/2020 17:35:29119,100010XMAD18/09/2020 17:35:29060010596"ALGO"
18/09/2020 17:35:29119,100021XMAD18/09/2020 17:35:29060010597"ALGO"
18/09/2020 17:35:29119,10003XMAD18/09/2020 17:35:29060010598"ALGO"
18/09/2020 17:35:29119,100033XMAD18/09/2020 17:35:29060010599"ALGO"
18/09/2020 17:35:29119,1000193XMAD18/09/2020 17:35:29060010600"ALGO"
18/09/2020 17:35:29119,1000100XMAD18/09/2020 17:35:29060010601"ALGO"
18/09/2020 17:35:29119,1000167XMAD18/09/2020 17:35:29060010602"ALGO"
18/09/2020 17:35:29119,1000438XMAD18/09/2020 17:35:29060010603"ALGO"
18/09/2020 17:35:29119,100043XMAD18/09/2020 17:35:29060010604"ALGO"
18/09/2020 17:35:29119,10009XMAD18/09/2020 17:35:29060010605"ALGO"
18/09/2020 17:35:29119,100049XMAD18/09/2020 17:35:29060010606"ALGO"
18/09/2020 17:35:29119,1000173XMAD18/09/2020 17:35:29060010607"ALGO"
18/09/2020 17:35:29119,100011XMAD18/09/2020 17:35:29060010608"ALGO"
18/09/2020 17:35:29119,100025XMAD18/09/2020 17:35:29060010609"ALGO"
18/09/2020 17:35:29119,100097XMAD18/09/2020 17:35:29060010610"ALGO"
18/09/2020 17:35:29119,1000468XMAD18/09/2020 17:35:29060010611"ALGO"
18/09/2020 17:35:29119,100026XMAD18/09/2020 17:35:29060010612"ALGO"
18/09/2020 17:35:29119,1000168XMAD18/09/2020 17:35:29060010613"ALGO"
18/09/2020 17:35:29119,1000130XMAD18/09/2020 17:35:29060010614"ALGO"
18/09/2020 17:35:29119,1000130XMAD18/09/2020 17:35:29060010615"ALGO"
18/09/2020 17:35:29119,1000299XMAD18/09/2020 17:35:29060010616"ALGO"
18/09/2020 17:35:29119,10005XMAD18/09/2020 17:35:29060010617"ALGO"
18/09/2020 17:35:29119,1000130XMAD18/09/2020 17:35:29060010618"ALGO"
18/09/2020 17:35:29119,1000461XMAD18/09/2020 17:35:29060010619"ALGO"
18/09/2020 17:35:29119,1000175XMAD18/09/2020 17:35:29060010620"ALGO"
18/09/2020 17:35:29119,1000952XMAD18/09/2020 17:35:29060010621"ALGO"
18/09/2020 17:35:29119,1000373XMAD18/09/2020 17:35:29060010622"ALGO"
18/09/2020 17:35:29119,10001XMAD18/09/2020 17:35:29060010623"ALGO"
18/09/2020 17:35:29119,10001XMAD18/09/2020 17:35:29060010624"ALGO"
18/09/2020 17:35:29119,100075XMAD18/09/2020 17:35:29060010625"ALGO"
18/09/2020 17:35:29119,10002.250XMAD18/09/2020 17:35:29060010626"ALGO"
18/09/2020 17:35:29119,100030XMAD18/09/2020 17:35:29060010627"ALGO"
18/09/2020 17:35:29119,1000151XMAD18/09/2020 17:35:29060010628"ALGO"
18/09/2020 17:35:29119,10002.558XMAD18/09/2020 17:35:29060010629"ALGO"
18/09/2020 17:35:29119,100077XMAD18/09/2020 17:35:29060010630"ALGO"
18/09/2020 17:35:29119,1000395XMAD18/09/2020 17:35:29060010631"ALGO"
18/09/2020 17:35:29119,100091XMAD18/09/2020 17:35:29060010632"ALGO"
18/09/2020 17:35:29119,10001.144XMAD18/09/2020 17:35:29060010633"ALGO"
18/09/2020 17:35:29119,100050XMAD18/09/2020 17:35:29060010634"ALGO"
18/09/2020 17:35:29119,100084XMAD18/09/2020 17:35:29060010635"ALGO"
18/09/2020 17:35:29119,1000440XMAD18/09/2020 17:35:29060010636"ALGO"
18/09/2020 17:35:29119,1000815XMAD18/09/2020 17:35:29060010637"ALGO"
18/09/2020 17:35:29119,10006.066XMAD18/09/2020 17:35:29060010638"ALGO"
18/09/2020 17:35:29119,100040XMAD18/09/2020 17:35:29060010639"ALGO"
18/09/2020 17:35:29119,100044XMAD18/09/2020 17:35:29060010640"ALGO"
18/09/2020 17:35:29119,1000228XMAD18/09/2020 17:35:29060010641"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020