Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:24129,8000477XMAD24/06/2022 17:35:24060007172"ALGO"
24/06/2022 17:35:24129,800059XMAD24/06/2022 17:35:24060007173"ALGO"
24/06/2022 17:35:24129,80007XMAD24/06/2022 17:35:24060007174"ALGO"
24/06/2022 17:35:24129,800051XMAD24/06/2022 17:35:24060007175"ALGO"
24/06/2022 17:35:24129,8000385XMAD24/06/2022 17:35:24060007176"ALGO"
24/06/2022 17:35:24129,8000850XMAD24/06/2022 17:35:24060007177"ALGO"
24/06/2022 17:35:24129,800010XMAD24/06/2022 17:35:24060007178"ALGO"
24/06/2022 17:35:24129,80001.932XMAD24/06/2022 17:35:24060007179"ALGO"
24/06/2022 17:35:24129,80006XMAD24/06/2022 17:35:24060007180 
24/06/2022 17:35:24129,8000713XMAD24/06/2022 17:35:24060007181"ALGO"
24/06/2022 17:35:24129,8000143XMAD24/06/2022 17:35:24060007182"ALGO"
24/06/2022 17:35:24129,8000126XMAD24/06/2022 17:35:24060007183"ALGO"
24/06/2022 17:35:24129,8000105XMAD24/06/2022 17:35:24060007184"ALGO"
24/06/2022 17:35:24129,800012XMAD24/06/2022 17:35:24060007185"ALGO"
24/06/2022 17:35:24129,800016XMAD24/06/2022 17:35:24060007186"ALGO"
24/06/2022 17:35:24129,800017XMAD24/06/2022 17:35:24060007187"ALGO"
24/06/2022 17:35:24129,80001.328XMAD24/06/2022 17:35:24060007188"ALGO"
24/06/2022 17:35:24129,8000477XMAD24/06/2022 17:35:24060007189"ALGO"
24/06/2022 17:35:24129,8000387XMAD24/06/2022 17:35:24060007190"ALGO"
24/06/2022 17:35:24129,8000212XMAD24/06/2022 17:35:24060007191"ALGO"
24/06/2022 17:35:24129,8000107XMAD24/06/2022 17:35:24060007192"ALGO"
24/06/2022 17:35:24129,8000905XMAD24/06/2022 17:35:24060007193"ALGO"
24/06/2022 17:35:24129,80004.941XMAD24/06/2022 17:35:24060007194"ALGO"
24/06/2022 17:35:24129,80006XMAD24/06/2022 17:35:24060007195"ALGO"
24/06/2022 17:35:24129,8000114XMAD24/06/2022 17:35:24060007196"ALGO"
24/06/2022 17:35:24129,80007XMAD24/06/2022 17:35:24060007197"ALGO"
24/06/2022 17:35:24129,8000558XMAD24/06/2022 17:35:24060007198"ALGO"
24/06/2022 17:35:24129,800083XMAD24/06/2022 17:35:24060007199"ALGO"
24/06/2022 17:35:24129,8000569XMAD24/06/2022 17:35:24060007200"ALGO"
24/06/2022 17:35:24129,8000233XMAD24/06/2022 17:35:24060007201"ALGO"
24/06/2022 17:35:24129,800063XMAD24/06/2022 17:35:24060007202"ALGO"
24/06/2022 17:35:24129,8000846XMAD24/06/2022 17:35:24060007203"ALGO"
24/06/2022 17:35:24129,80008XMAD24/06/2022 17:35:24060007204"ALGO"
24/06/2022 17:35:24129,80002XMAD24/06/2022 17:35:24060007205"ALGO"
24/06/2022 17:35:24129,8000412XMAD24/06/2022 17:35:24060007206"ALGO"
24/06/2022 17:35:24129,80005XMAD24/06/2022 17:35:24060007207"ALGO"
24/06/2022 17:35:24129,80006XMAD24/06/2022 17:35:24060007208"ALGO"
24/06/2022 17:35:24129,8000284XMAD24/06/2022 17:35:24060007209"ALGO"
24/06/2022 17:35:24129,80008XMAD24/06/2022 17:35:24060007210"ALGO"
24/06/2022 17:35:24129,8000503XMAD24/06/2022 17:35:24060007211"ALGO"
24/06/2022 17:35:24129,8000292XMAD24/06/2022 17:35:24060007212"ALGO"
24/06/2022 17:35:24129,800019XMAD24/06/2022 17:35:24060007213"ALGO"
24/06/2022 17:35:24129,8000310XMAD24/06/2022 17:35:24060007214"ALGO"
24/06/2022 17:35:24129,800021XMAD24/06/2022 17:35:24060007215"ALGO"
24/06/2022 17:35:24129,80001XMAD24/06/2022 17:35:24060007216"ALGO"
24/06/2022 17:35:24129,800033XMAD24/06/2022 17:35:24060007217"ALGO"
24/06/2022 17:35:24129,8000156XMAD24/06/2022 17:35:24060007218"ALGO"
24/06/2022 17:35:24129,8000688XMAD24/06/2022 17:35:24060007219"ALGO"
24/06/2022 17:35:24129,8000675XMAD24/06/2022 17:35:24060007220"ALGO"
24/06/2022 17:35:24129,800037XMAD24/06/2022 17:35:24060007221"ALGO"
24/06/2022 17:35:24129,80002.144XMAD24/06/2022 17:35:24060007222"ALGO"
24/06/2022 17:35:24129,800046XMAD24/06/2022 17:35:24060007223"ALGO"
24/06/2022 17:35:24129,8000249XMAD24/06/2022 17:35:24060007224"ALGO"
24/06/2022 17:35:24129,8000248XMAD24/06/2022 17:35:24060007225"ALGO"
24/06/2022 17:35:24129,800020XMAD24/06/2022 17:35:24060007226"ALGO"
24/06/2022 17:35:24129,8000734XMAD24/06/2022 17:35:24060007227"ALGO"
24/06/2022 17:35:24129,8000254XMAD24/06/2022 17:35:24060007228"ALGO"
24/06/2022 17:35:24129,800042XMAD24/06/2022 17:35:24060007229"ALGO"
24/06/2022 17:35:24129,800096XMAD24/06/2022 17:35:24060007230"ALGO"
24/06/2022 17:35:24129,80002.376XMAD24/06/2022 17:35:24060007231"ALGO"
24/06/2022 17:35:24129,80003XMAD24/06/2022 17:35:24060007232"ALGO"
24/06/2022 17:35:24129,80006XMAD24/06/2022 17:35:24060007233"ALGO"
24/06/2022 17:35:24129,80001XMAD24/06/2022 17:35:24060007234"ALGO"
24/06/2022 17:35:24129,8000528XMAD24/06/2022 17:35:24060007235"ALGO"
24/06/2022 17:35:24129,80001.762XMAD24/06/2022 17:35:24060007236"ALGO"
24/06/2022 17:35:24129,8000307XMAD24/06/2022 17:35:24060007237"ALGO"
24/06/2022 17:35:24129,8000962XMAD24/06/2022 17:35:24060007238"ALGO"
24/06/2022 17:35:24129,8000416XMAD24/06/2022 17:35:24060007239"ALGO"
24/06/2022 17:35:24129,8000820XMAD24/06/2022 17:35:24060007240"ALGO"
24/06/2022 17:35:24129,800054XMAD24/06/2022 17:35:24060007241"ALGO"
24/06/2022 17:35:24129,800058XMAD24/06/2022 17:35:24060007242"ALGO"
24/06/2022 17:35:24129,8000445XMAD24/06/2022 17:35:24060007243"ALGO"
24/06/2022 17:35:24129,8000856XMAD24/06/2022 17:35:24060007244"ALGO"
24/06/2022 17:35:24129,8000100XMAD24/06/2022 17:35:24060007245"ALGO"
24/06/2022 17:35:24129,8000179XMAD24/06/2022 17:35:24060007246"ALGO"
24/06/2022 17:35:24129,8000448XMAD24/06/2022 17:35:24060007247"ALGO"
24/06/2022 17:35:24129,8000100XMAD24/06/2022 17:35:24060007248"ALGO"
24/06/2022 17:35:24129,8000325XMAD24/06/2022 17:35:24060007249"ALGO"
24/06/2022 17:35:24129,8000154XMAD24/06/2022 17:35:24060007250"ALGO"
24/06/2022 17:35:24129,8000578XMAD24/06/2022 17:35:24060007251"ALGO"
24/06/2022 17:35:24129,800073XMAD24/06/2022 17:35:24060007252"ALGO"
24/06/2022 17:35:24129,80001.140XMAD24/06/2022 17:35:24060007253"ALGO"
24/06/2022 17:35:24129,8000102XMAD24/06/2022 17:35:24060007254"ALGO"
24/06/2022 17:35:24129,800028XMAD24/06/2022 17:35:24060007255 
24/06/2022 17:35:24129,8000938XMAD24/06/2022 17:35:24060007256"ALGO"
24/06/2022 17:35:24129,8000167XMAD24/06/2022 17:35:24060007257"ALGO"
24/06/2022 17:35:24129,8000148XMAD24/06/2022 17:35:24060007258"ALGO"
24/06/2022 17:35:24129,800031XMAD24/06/2022 17:35:24060007259"ALGO"
24/06/2022 17:35:24129,8000276XMAD24/06/2022 17:35:24060007260"ALGO"
24/06/2022 17:35:24129,8000325XMAD24/06/2022 17:35:24060007261"ALGO"
24/06/2022 17:35:24129,8000172XMAD24/06/2022 17:35:24060007262"ALGO"
24/06/2022 17:35:24129,800096XMAD24/06/2022 17:35:24060007263"ALGO"
24/06/2022 17:35:24129,80001.203XMAD24/06/2022 17:35:24060007264"ALGO"
24/06/2022 17:35:24129,80004.915XMAD24/06/2022 17:35:24060007265"ALGO"
24/06/2022 17:35:24129,80004XMAD24/06/2022 17:35:24060007266"ALGO"
24/06/2022 17:35:24129,8000177XMAD24/06/2022 17:35:24060007267"ALGO"
24/06/2022 17:35:24129,8000312XMAD24/06/2022 17:35:24060007268"ALGO"
24/06/2022 17:35:24129,8000372XMAD24/06/2022 17:35:24060007269"ALGO"
24/06/2022 17:35:24129,8000396XMAD24/06/2022 17:35:24060007270"ALGO"
24/06/2022 17:35:24129,8000211XMAD24/06/2022 17:35:24060007271"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022