Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 09:40:21116,100039XMAD04/08/2020 09:40:21060001541"ALGO"
04/08/2020 09:40:07116,000032XMAD04/08/2020 09:40:07060001533 
04/08/2020 09:40:07116,000010XMAD04/08/2020 09:40:07060001534"ALGO"
04/08/2020 09:40:07116,000044XMAD04/08/2020 09:40:07060001535"ALGO"
04/08/2020 09:40:07116,000030XMAD04/08/2020 09:40:07060001536"ALGO"
04/08/2020 09:40:07116,100024XMAD04/08/2020 09:40:07060001529"ALGO"
04/08/2020 09:40:07116,100032XMAD04/08/2020 09:40:07060001530 
04/08/2020 09:40:07116,100030XMAD04/08/2020 09:40:07060001531"ALGO"
04/08/2020 09:40:07116,100069XMAD04/08/2020 09:40:07060001532"ALGO"
04/08/2020 09:39:22116,100019XMAD04/08/2020 09:39:22060001519"ALGO"
04/08/2020 09:39:22116,100031XMAD04/08/2020 09:39:22060001517"ALGO"
04/08/2020 09:39:22116,10009XMAD04/08/2020 09:39:22060001518"ALGO"
04/08/2020 09:38:28116,10004XMAD04/08/2020 09:38:28060001511 
04/08/2020 09:38:28116,100040XMAD04/08/2020 09:38:28060001512"ALGO"
04/08/2020 09:38:28116,100010XMAD04/08/2020 09:38:28060001513 
04/08/2020 09:38:28116,100038XMAD04/08/2020 09:38:28060001510"ALGO"
04/08/2020 09:38:08116,100020XMAD04/08/2020 09:38:08060001506"ALGO"
04/08/2020 09:38:08116,10003XMAD04/08/2020 09:38:08060001507"ALGO"
04/08/2020 09:38:08116,100017XMAD04/08/2020 09:38:08060001508"ALGO"
04/08/2020 09:37:57116,000015XMAD04/08/2020 09:37:57060001504"ALGO"
04/08/2020 09:37:57116,00009XMAD04/08/2020 09:37:57060001503"ALGO"
04/08/2020 09:37:57116,000047XMAD04/08/2020 09:37:57060001502"ALGO"
04/08/2020 09:37:27116,200028XMAD04/08/2020 09:37:27060001499 
04/08/2020 09:37:27116,200024XMAD04/08/2020 09:37:27060001500 
04/08/2020 09:37:27116,200046XMAD04/08/2020 09:37:27060001497"ALGO"
04/08/2020 09:37:27116,20008XMAD04/08/2020 09:37:27060001498 
04/08/2020 09:37:27116,200015XMAD04/08/2020 09:37:27060001494"ALGO"
04/08/2020 09:37:27116,200010XMAD04/08/2020 09:37:27060001495 
04/08/2020 09:37:27116,200036XMAD04/08/2020 09:37:27060001496"ALGO"
04/08/2020 09:36:44116,500031XMAD04/08/2020 09:36:44060001481"ALGO"
04/08/2020 09:36:44116,50008XMAD04/08/2020 09:36:44060001482"ALGO"
04/08/2020 09:35:58116,300022XMAD04/08/2020 09:35:58060001477"ALGO"
04/08/2020 09:35:53116,400050XMAD04/08/2020 09:35:53060001472"ALGO"
04/08/2020 09:35:53116,40009XMAD04/08/2020 09:35:53060001470 
04/08/2020 09:35:53116,400040XMAD04/08/2020 09:35:53060001471"ALGO"
04/08/2020 09:35:37116,300050XMAD04/08/2020 09:35:37060001451"ALGO"
04/08/2020 09:35:37116,30008XMAD04/08/2020 09:35:37060001452 
04/08/2020 09:35:32116,20001XMAD04/08/2020 09:35:32060001443 
04/08/2020 09:35:32116,20007XMAD04/08/2020 09:35:32060001444"ALGO"
04/08/2020 09:35:32116,20006XMAD04/08/2020 09:35:32060001445 
04/08/2020 09:35:32116,200019XMAD04/08/2020 09:35:32060001446"ALGO"
04/08/2020 09:35:32116,200014XMAD04/08/2020 09:35:32060001442"ALGO"
04/08/2020 09:35:03116,10001XMAD04/08/2020 09:35:03060001437"ALGO"
04/08/2020 09:35:03116,100050XMAD04/08/2020 09:35:03060001438"ALGO"
04/08/2020 09:35:03116,100029XMAD04/08/2020 09:35:03060001439 
04/08/2020 09:34:58116,10005XMAD04/08/2020 09:34:58060001435"ALGO"
04/08/2020 09:34:58116,200033XMAD04/08/2020 09:34:58060001436"ALGO"
04/08/2020 09:34:58116,00003XMAD04/08/2020 09:34:58060001434"ALGO"
04/08/2020 09:33:27116,000027XMAD04/08/2020 09:33:27060001385 
04/08/2020 09:33:27116,000040XMAD04/08/2020 09:33:27060001386"ALGO"
04/08/2020 09:33:27116,000027XMAD04/08/2020 09:33:27060001383 
04/08/2020 09:33:27116,000036XMAD04/08/2020 09:33:27060001384 
04/08/2020 09:33:26116,100038XMAD04/08/2020 09:33:26060001382"ALGO"
04/08/2020 09:33:26116,100020XMAD04/08/2020 09:33:26060001381 
04/08/2020 09:33:26116,100047XMAD04/08/2020 09:33:26060001380"ALGO"
04/08/2020 09:33:26116,000020XMAD04/08/2020 09:33:26060001379"ALGO"
04/08/2020 09:33:26116,100020XMAD04/08/2020 09:33:26060001377"ALGO"
04/08/2020 09:33:26116,100015XMAD04/08/2020 09:33:26060001378"ALGO"
04/08/2020 09:33:25116,10007XMAD04/08/2020 09:33:25060001376"ALGO"
04/08/2020 09:33:05115,900030XMAD04/08/2020 09:33:05060001356"ALGO"
04/08/2020 09:33:05115,900050XMAD04/08/2020 09:33:05060001354"ALGO"
04/08/2020 09:33:05115,900028XMAD04/08/2020 09:33:05060001355 
04/08/2020 09:33:04116,000021XMAD04/08/2020 09:33:04060001353"ALGO"
04/08/2020 09:32:44116,000027XMAD04/08/2020 09:32:44060001350 
04/08/2020 09:32:39116,00005XMAD04/08/2020 09:32:39060001347"ALGO"
04/08/2020 09:32:39116,00006XMAD04/08/2020 09:32:39060001348"ALGO"
04/08/2020 09:32:39116,000039XMAD04/08/2020 09:32:39060001349"ALGO"
04/08/2020 09:32:35115,900056XMAD04/08/2020 09:32:35060001346"ALGO"
04/08/2020 09:32:35115,900036XMAD04/08/2020 09:32:35060001344"ALGO"
04/08/2020 09:32:35115,90003XMAD04/08/2020 09:32:35060001345"ALGO"
04/08/2020 09:32:16115,80003XMAD04/08/2020 09:32:16060001334"ALGO"
04/08/2020 09:32:16115,80008XMAD04/08/2020 09:32:16060001335"ALGO"
04/08/2020 09:32:00115,800021XMAD04/08/2020 09:32:00060001328"ALGO"
04/08/2020 09:31:29115,900011XMAD04/08/2020 09:31:29060001305"ALGO"
04/08/2020 09:31:29115,900028XMAD04/08/2020 09:31:29060001306"ALGO"
04/08/2020 09:31:20115,800046XMAD04/08/2020 09:31:20060001304 
04/08/2020 09:31:20115,800043XMAD04/08/2020 09:31:20060001303"ALGO"
04/08/2020 09:31:20115,800017XMAD04/08/2020 09:31:20060001301"ALGO"
04/08/2020 09:31:20115,800026XMAD04/08/2020 09:31:20060001302 
04/08/2020 09:30:57115,800048XMAD04/08/2020 09:30:57060001294 
04/08/2020 09:30:57115,800017XMAD04/08/2020 09:30:57060001295"ALGO"
04/08/2020 09:30:57115,80005XMAD04/08/2020 09:30:57060001296"ALGO"
04/08/2020 09:30:57115,80003XMAD04/08/2020 09:30:57060001297"ALGO"
04/08/2020 09:30:49115,800040XMAD04/08/2020 09:30:49060001293"ALGO"
04/08/2020 09:30:15115,800013XMAD04/08/2020 09:30:15060001289 
04/08/2020 09:30:15115,800022XMAD04/08/2020 09:30:15060001290"ALGO"
04/08/2020 09:30:06115,800050XMAD04/08/2020 09:30:06060001285"ALGO"
04/08/2020 09:30:06115,90001XMAD04/08/2020 09:30:06060001280"ALGO"
04/08/2020 09:30:06115,900050XMAD04/08/2020 09:30:06060001281"ALGO"
04/08/2020 09:30:06115,900041XMAD04/08/2020 09:30:06060001282 
04/08/2020 09:30:06115,900040XMAD04/08/2020 09:30:06060001283"ALGO"
04/08/2020 09:30:06115,900045XMAD04/08/2020 09:30:06060001284"ALGO"
04/08/2020 09:30:01115,800030XMAD04/08/2020 09:30:01060001278"ALGO"
04/08/2020 09:30:01115,900017XMAD04/08/2020 09:30:01060001275"ALGO"
04/08/2020 09:30:01115,900031XMAD04/08/2020 09:30:01060001276 
04/08/2020 09:30:01115,900028XMAD04/08/2020 09:30:01060001277 
04/08/2020 09:29:50116,000027XMAD04/08/2020 09:29:50060001274 
04/08/2020 09:29:50116,000030XMAD04/08/2020 09:29:50060001273 
04/08/2020 09:29:50116,000050XMAD04/08/2020 09:29:50060001272"ALGO"
04/08/2020 09:29:12116,000030XMAD04/08/2020 09:29:12060001259"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020