Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2022 17:35:249,7600596XMAD24/06/2022 17:35:24010023320 
24/06/2022 17:35:249,7600914XMAD24/06/2022 17:35:24010023321 
24/06/2022 17:35:249,7600674XMAD24/06/2022 17:35:24010023322"ALGO"
24/06/2022 17:35:249,76009.656XMAD24/06/2022 17:35:24010023323"ALGO"
24/06/2022 17:35:249,7600129XMAD24/06/2022 17:35:24010023324"ALGO"
24/06/2022 17:35:249,7600165XMAD24/06/2022 17:35:24010023325"ALGO"
24/06/2022 17:35:249,76001.601XMAD24/06/2022 17:35:24010023326 
24/06/2022 17:35:249,7600362XMAD24/06/2022 17:35:24010023327"ALGO"
24/06/2022 17:35:249,7600304XMAD24/06/2022 17:35:24010023328"ALGO"
24/06/2022 17:35:249,76003.910XMAD24/06/2022 17:35:24010023329"ALGO"
24/06/2022 17:35:249,7600553XMAD24/06/2022 17:35:24010023330"ALGO"
24/06/2022 17:35:249,7600430XMAD24/06/2022 17:35:24010023331"ALGO"
24/06/2022 17:35:249,76004.261XMAD24/06/2022 17:35:24010023332 
24/06/2022 17:35:249,76001.441XMAD24/06/2022 17:35:24010023333"ALGO"
24/06/2022 17:35:249,7600106XMAD24/06/2022 17:35:24010023334"ALGO"
24/06/2022 17:35:249,7600316XMAD24/06/2022 17:35:24010023335"ALGO"
24/06/2022 17:35:249,760082XMAD24/06/2022 17:35:24010023336"ALGO"
24/06/2022 17:35:249,760012XMAD24/06/2022 17:35:24010023337"ALGO"
24/06/2022 17:35:249,7600134XMAD24/06/2022 17:35:24010023338"ALGO"
24/06/2022 17:35:249,76003.300XMAD24/06/2022 17:35:24010023339"ALGO"
24/06/2022 17:35:249,7600456XMAD24/06/2022 17:35:24010023340"ALGO"
24/06/2022 17:35:249,76004.825XMAD24/06/2022 17:35:24010023341"ALGO"
24/06/2022 17:35:249,76001.676XMAD24/06/2022 17:35:24010023342"ALGO"
24/06/2022 17:35:249,76002.017XMAD24/06/2022 17:35:24010023343"ALGO"
24/06/2022 17:35:249,76001.325XMAD24/06/2022 17:35:24010023344"ALGO"
24/06/2022 17:35:249,760070XMAD24/06/2022 17:35:24010023345"ALGO"
24/06/2022 17:35:249,7600939XMAD24/06/2022 17:35:24010023346"ALGO"
24/06/2022 17:35:249,76005.475XMAD24/06/2022 17:35:24010023347"ALGO"
24/06/2022 17:35:249,76002.916XMAD24/06/2022 17:35:24010023348"ALGO"
24/06/2022 17:35:249,760011.407XMAD24/06/2022 17:35:24010023349"ALGO"
24/06/2022 17:35:249,7600269XMAD24/06/2022 17:35:24010023350"ALGO"
24/06/2022 17:35:249,76006.562XMAD24/06/2022 17:35:24010023351"ALGO"
24/06/2022 17:35:249,7600603XMAD24/06/2022 17:35:24010023352"ALGO"
24/06/2022 17:35:249,7600589XMAD24/06/2022 17:35:24010023353"ALGO"
24/06/2022 17:35:249,76001.500XMAD24/06/2022 17:35:24010023354"ALGO"
24/06/2022 17:35:249,76005.830XMAD24/06/2022 17:35:24010023355"ALGO"
24/06/2022 17:35:249,76001.318XMAD24/06/2022 17:35:24010023356"ALGO"
24/06/2022 17:35:249,76001.102XMAD24/06/2022 17:35:24010023357"ALGO"
24/06/2022 17:35:249,76002.561XMAD24/06/2022 17:35:24010023358"ALGO"
24/06/2022 17:35:249,7600297XMAD24/06/2022 17:35:24010023359"ALGO"
24/06/2022 17:35:249,7600174XMAD24/06/2022 17:35:24010023360"ALGO"
24/06/2022 17:35:249,76001.334XMAD24/06/2022 17:35:24010023361"ALGO"
24/06/2022 17:35:249,7600838XMAD24/06/2022 17:35:24010023362"ALGO"
24/06/2022 17:35:249,7600765XMAD24/06/2022 17:35:24010023363"ALGO"
24/06/2022 17:35:249,7600150XMAD24/06/2022 17:35:24010023364"ALGO"
24/06/2022 17:35:249,760098XMAD24/06/2022 17:35:24010023365"ALGO"
24/06/2022 17:35:249,760088XMAD24/06/2022 17:35:24010023366"ALGO"
24/06/2022 17:35:249,7600277XMAD24/06/2022 17:35:24010023367"ALGO"
24/06/2022 17:35:249,76001XMAD24/06/2022 17:35:24010023368"ALGO"
24/06/2022 17:35:249,760065XMAD24/06/2022 17:35:24010023369"ALGO"
24/06/2022 17:35:249,7600693XMAD24/06/2022 17:35:24010023370"ALGO"
24/06/2022 17:35:249,760048XMAD24/06/2022 17:35:24010023371"ALGO"
24/06/2022 17:35:249,7600397XMAD24/06/2022 17:35:24010023372"ALGO"
24/06/2022 17:35:249,76002.406XMAD24/06/2022 17:35:24010023373"ALGO"
24/06/2022 17:35:249,76001.941XMAD24/06/2022 17:35:24010023374"ALGO"
24/06/2022 17:35:249,76003.753XMAD24/06/2022 17:35:24010023375"ALGO"
24/06/2022 17:35:249,7600537XMAD24/06/2022 17:35:24010023376"ALGO"
24/06/2022 17:35:249,7600537XMAD24/06/2022 17:35:24010023377"ALGO"
24/06/2022 17:35:249,7600858XMAD24/06/2022 17:35:24010023378"ALGO"
24/06/2022 17:35:249,7600290XMAD24/06/2022 17:35:24010023379"ALGO"
24/06/2022 17:35:249,7600714XMAD24/06/2022 17:35:24010023380"ALGO"
24/06/2022 17:35:249,7600261XMAD24/06/2022 17:35:24010023381"ALGO"
24/06/2022 17:35:249,7600165XMAD24/06/2022 17:35:24010023382"ALGO"
24/06/2022 17:35:249,760014XMAD24/06/2022 17:35:24010023383"ALGO"
24/06/2022 17:35:249,76005.898XMAD24/06/2022 17:35:24010023384"ALGO"
24/06/2022 17:35:249,7600993XMAD24/06/2022 17:35:24010023385"ALGO"
24/06/2022 17:35:249,76004.062XMAD24/06/2022 17:35:24010023386"ALGO"
24/06/2022 17:35:249,760033XMAD24/06/2022 17:35:24010023387"ALGO"
24/06/2022 17:35:249,76009.381XMAD24/06/2022 17:35:24010023388"ALGO"
24/06/2022 17:35:249,76004.517XMAD24/06/2022 17:35:24010023389"ALGO"
24/06/2022 17:35:249,760012XMAD24/06/2022 17:35:24010023390"ALGO"
24/06/2022 17:35:249,76005.700XMAD24/06/2022 17:35:24010023391"ALGO"
24/06/2022 17:35:249,760019.619XMAD24/06/2022 17:35:24010023392"ALGO"
24/06/2022 17:35:249,76001XMAD24/06/2022 17:35:24010023393"ALGO"
24/06/2022 17:35:249,760013XMAD24/06/2022 17:35:24010023394"ALGO"
24/06/2022 17:35:249,760024XMAD24/06/2022 17:35:24010023395"ALGO"
24/06/2022 17:35:249,7600949XMAD24/06/2022 17:35:24010023396"ALGO"
24/06/2022 17:35:249,76002.112XMAD24/06/2022 17:35:24010023397"ALGO"
24/06/2022 17:35:249,76006.817XMAD24/06/2022 17:35:24010023398"ALGO"
24/06/2022 17:35:249,760013XMAD24/06/2022 17:35:24010023399"ALGO"
24/06/2022 17:35:249,760014XMAD24/06/2022 17:35:24010023400"ALGO"
24/06/2022 17:35:249,7600222XMAD24/06/2022 17:35:24010023401"ALGO"
24/06/2022 17:35:249,760016XMAD24/06/2022 17:35:24010023402"ALGO"
24/06/2022 17:35:249,76001.105XMAD24/06/2022 17:35:24010023403"ALGO"
24/06/2022 17:35:249,7600149XMAD24/06/2022 17:35:24010023404"ALGO"
24/06/2022 17:35:249,760014XMAD24/06/2022 17:35:24010023405 
24/06/2022 17:35:249,760015XMAD24/06/2022 17:35:24010023406 
24/06/2022 17:35:249,76001.924XMAD24/06/2022 17:35:24010023407 
24/06/2022 17:35:249,76001.096XMAD24/06/2022 17:35:24010023408 
24/06/2022 17:35:249,760015XMAD24/06/2022 17:35:24010023409 
24/06/2022 17:35:249,760016XMAD24/06/2022 17:35:24010023410 
24/06/2022 17:35:249,760016XMAD24/06/2022 17:35:24010023411 
24/06/2022 17:35:249,76003.340XMAD24/06/2022 17:35:24010023412"ALGO"
24/06/2022 17:35:249,760016XMAD24/06/2022 17:35:24010023413 
24/06/2022 17:35:249,76003.909XMAD24/06/2022 17:35:24010023414 
24/06/2022 17:35:249,760016XMAD24/06/2022 17:35:24010023415 
24/06/2022 17:35:249,760013.709XMAD24/06/2022 17:35:24010023416"ALGO"
24/06/2022 17:35:249,760017XMAD24/06/2022 17:35:24010023417 
24/06/2022 17:35:249,760017XMAD24/06/2022 17:35:24010023418 
24/06/2022 17:35:249,76002.345XMAD24/06/2022 17:35:24010023419 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022