Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/07/2020 17:35:236,810027XMAD15/07/2020 17:35:23010029900 
15/07/2020 17:35:236,810027XMAD15/07/2020 17:35:23010029901 
15/07/2020 17:35:236,81002.593XMAD15/07/2020 17:35:23010029902 
15/07/2020 17:35:236,81001.479XMAD15/07/2020 17:35:23010029903 
15/07/2020 17:35:236,810055XMAD15/07/2020 17:35:23010029904"ALGO"
15/07/2020 17:35:236,810048XMAD15/07/2020 17:35:23010029905"ALGO"
15/07/2020 17:35:236,81001.269XMAD15/07/2020 17:35:23010029906"ALGO"
15/07/2020 17:35:236,8100278XMAD15/07/2020 17:35:23010029907"ALGO"
15/07/2020 17:35:236,8100646XMAD15/07/2020 17:35:23010029908"ALGO"
15/07/2020 17:35:236,810030XMAD15/07/2020 17:35:23010029909"ALGO"
15/07/2020 17:35:236,8100972XMAD15/07/2020 17:35:23010029910"ALGO"
15/07/2020 17:35:236,8100391XMAD15/07/2020 17:35:23010029911"ALGO"
15/07/2020 17:35:236,8100277XMAD15/07/2020 17:35:23010029912"ALGO"
15/07/2020 17:35:236,8100408XMAD15/07/2020 17:35:23010029913"ALGO"
15/07/2020 17:35:236,81002.791XMAD15/07/2020 17:35:23010029914"ALGO"
15/07/2020 17:35:236,810088XMAD15/07/2020 17:35:23010029915"ALGO"
15/07/2020 17:35:236,8100126XMAD15/07/2020 17:35:23010029916"ALGO"
15/07/2020 17:35:236,8100481XMAD15/07/2020 17:35:23010029917"ALGO"
15/07/2020 17:35:236,8100232XMAD15/07/2020 17:35:23010029918"ALGO"
15/07/2020 17:35:236,81001.314XMAD15/07/2020 17:35:23010029919"ALGO"
15/07/2020 17:35:236,810049XMAD15/07/2020 17:35:23010029920"ALGO"
15/07/2020 17:35:236,81001.609XMAD15/07/2020 17:35:23010029921"ALGO"
15/07/2020 17:35:236,81007XMAD15/07/2020 17:35:23010029922"ALGO"
15/07/2020 17:35:236,810025XMAD15/07/2020 17:35:23010029923"ALGO"
15/07/2020 17:35:236,81001.835XMAD15/07/2020 17:35:23010029924"ALGO"
15/07/2020 17:35:236,81003.305XMAD15/07/2020 17:35:23010029925"ALGO"
15/07/2020 17:35:236,8100646XMAD15/07/2020 17:35:23010029926"ALGO"
15/07/2020 17:35:236,8100155XMAD15/07/2020 17:35:23010029927"ALGO"
15/07/2020 17:35:236,8100800XMAD15/07/2020 17:35:23010029928"ALGO"
15/07/2020 17:35:236,8100125XMAD15/07/2020 17:35:23010029929"ALGO"
15/07/2020 17:35:236,8100114XMAD15/07/2020 17:35:23010029930"ALGO"
15/07/2020 17:35:236,8100405XMAD15/07/2020 17:35:23010029931"ALGO"
15/07/2020 17:35:236,8100475XMAD15/07/2020 17:35:23010029932"ALGO"
15/07/2020 17:35:236,8100441XMAD15/07/2020 17:35:23010029933"ALGO"
15/07/2020 17:35:236,8100258XMAD15/07/2020 17:35:23010029934"ALGO"
15/07/2020 17:35:236,8100227XMAD15/07/2020 17:35:23010029935"ALGO"
15/07/2020 17:35:236,8100179XMAD15/07/2020 17:35:23010029936"ALGO"
15/07/2020 17:35:236,810087XMAD15/07/2020 17:35:23010029937"ALGO"
15/07/2020 17:35:236,81001.079XMAD15/07/2020 17:35:23010029938"ALGO"
15/07/2020 17:35:236,8100340XMAD15/07/2020 17:35:23010029939"ALGO"
15/07/2020 17:35:236,81001.343XMAD15/07/2020 17:35:23010029940"ALGO"
15/07/2020 17:35:236,810025XMAD15/07/2020 17:35:23010029941"ALGO"
15/07/2020 17:35:236,8100619XMAD15/07/2020 17:35:23010029942"ALGO"
15/07/2020 17:35:236,81004.842XMAD15/07/2020 17:35:23010029943"ALGO"
15/07/2020 17:35:236,8100455XMAD15/07/2020 17:35:23010029944"ALGO"
15/07/2020 17:35:236,8100504XMAD15/07/2020 17:35:23010029945"ALGO"
15/07/2020 17:35:236,8100985XMAD15/07/2020 17:35:23010029946"ALGO"
15/07/2020 17:35:236,8100486XMAD15/07/2020 17:35:23010029947"ALGO"
15/07/2020 17:35:236,81002.318XMAD15/07/2020 17:35:23010029948"ALGO"
15/07/2020 17:35:236,8100752XMAD15/07/2020 17:35:23010029949"ALGO"
15/07/2020 17:35:236,81002.435XMAD15/07/2020 17:35:23010029950"ALGO"
15/07/2020 17:35:236,8100509XMAD15/07/2020 17:35:23010029951"ALGO"
15/07/2020 17:35:236,8100507XMAD15/07/2020 17:35:23010029952 
15/07/2020 17:35:236,81001.021XMAD15/07/2020 17:35:23010029953 
15/07/2020 17:35:236,810027XMAD15/07/2020 17:35:23010029954 
15/07/2020 17:35:236,8100141XMAD15/07/2020 17:35:23010029955 
15/07/2020 17:35:236,810074XMAD15/07/2020 17:35:23010029956"ALGO"
15/07/2020 17:35:236,810032XMAD15/07/2020 17:35:23010029957"ALGO"
15/07/2020 17:35:236,8100190XMAD15/07/2020 17:35:23010029958"ALGO"
15/07/2020 17:35:236,8100633XMAD15/07/2020 17:35:23010029959 
15/07/2020 17:35:236,81004.995XMAD15/07/2020 17:35:23010029960"ALGO"
15/07/2020 17:35:236,81001.037XMAD15/07/2020 17:35:23010029961"ALGO"
15/07/2020 17:35:236,810039XMAD15/07/2020 17:35:23010029962"ALGO"
15/07/2020 17:35:236,8100799XMAD15/07/2020 17:35:23010029963"ALGO"
15/07/2020 17:35:236,810095XMAD15/07/2020 17:35:23010029964 
15/07/2020 17:35:236,8100699XMAD15/07/2020 17:35:23010029965 
15/07/2020 17:35:236,810068XMAD15/07/2020 17:35:23010029966"ALGO"
15/07/2020 17:35:236,8100541XMAD15/07/2020 17:35:23010029967"ALGO"
15/07/2020 17:35:236,8100258XMAD15/07/2020 17:35:23010029968"ALGO"
15/07/2020 17:35:236,81001.692XMAD15/07/2020 17:35:23010029969"ALGO"
15/07/2020 17:35:236,8100691XMAD15/07/2020 17:35:23010029970"ALGO"
15/07/2020 17:35:236,810034XMAD15/07/2020 17:35:23010029971"ALGO"
15/07/2020 17:35:236,8100264XMAD15/07/2020 17:35:23010029972"ALGO"
15/07/2020 17:35:236,81001.315XMAD15/07/2020 17:35:23010029973"ALGO"
15/07/2020 17:35:236,8100163XMAD15/07/2020 17:35:23010029974"ALGO"
15/07/2020 17:35:236,8100717XMAD15/07/2020 17:35:23010029975"ALGO"
15/07/2020 17:35:236,8100771XMAD15/07/2020 17:35:23010029976"ALGO"
15/07/2020 17:35:236,8100419XMAD15/07/2020 17:35:23010029977"ALGO"
15/07/2020 17:35:236,8100965XMAD15/07/2020 17:35:23010029978"ALGO"
15/07/2020 17:35:236,8100637XMAD15/07/2020 17:35:23010029979"ALGO"
15/07/2020 17:29:306,8400257XMAD15/07/2020 17:29:30010029744 
15/07/2020 17:28:466,83007XMAD15/07/2020 17:28:46010029628 
15/07/2020 17:28:466,83004XMAD15/07/2020 17:28:46010029627 
15/07/2020 17:28:466,830083XMAD15/07/2020 17:28:46010029625"ALGO"
15/07/2020 17:28:466,830017XMAD15/07/2020 17:28:46010029626 
15/07/2020 17:27:186,8250111XMAD15/07/2020 17:27:18010029479"ALGO"
15/07/2020 17:27:116,8350224XMAD15/07/2020 17:27:11010029471"ALGO"
15/07/2020 17:27:116,835053XMAD15/07/2020 17:27:11010029472 
15/07/2020 17:27:116,835089XMAD15/07/2020 17:27:11010029473"ALGO"
15/07/2020 17:27:116,835019XMAD15/07/2020 17:27:11010029474"ALGO"
15/07/2020 17:27:116,8350600XMAD15/07/2020 17:27:11010029470"ALGO"
15/07/2020 17:27:116,835094XMAD15/07/2020 17:27:11010029467 
15/07/2020 17:27:116,8350134XMAD15/07/2020 17:27:11010029468 
15/07/2020 17:27:116,8350355XMAD15/07/2020 17:27:11010029469 
15/07/2020 17:27:096,835037XMAD15/07/2020 17:27:09010029466"ALGO"
15/07/2020 17:26:546,8450135XMAD15/07/2020 17:26:54010029460"ALGO"
15/07/2020 17:25:196,830038XMAD15/07/2020 17:25:19010029375"ALGO"
15/07/2020 17:25:066,8350327XMAD15/07/2020 17:25:06010029346"ALGO"
15/07/2020 17:23:496,825039XMAD15/07/2020 17:23:49010029221"ALGO"
15/07/2020 17:23:396,8250152XMAD15/07/2020 17:23:39010029203"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020