Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/06/2020 13:55:287,5000600XMAD04/06/2020 13:55:28010025932 
04/06/2020 13:55:257,5500800XMAD04/06/2020 13:55:25010025928 
04/06/2020 13:55:247,5300314XMAD04/06/2020 13:55:24010025924 
04/06/2020 13:54:227,505018XMAD04/06/2020 13:54:22010025582"ALGO"
04/06/2020 13:53:247,5050207XMAD04/06/2020 13:53:24010025419"ALGO"
04/06/2020 13:47:467,4800354XMAD04/06/2020 13:47:46010023837 
04/06/2020 13:47:467,48006XMAD04/06/2020 13:47:46010023835"ALGO"
04/06/2020 13:47:467,4800354XMAD04/06/2020 13:47:46010023836 
04/06/2020 13:47:467,4550228XMAD04/06/2020 13:47:46010023834"ALGO"
04/06/2020 13:45:337,4250246XMAD04/06/2020 13:45:33010023079 
04/06/2020 13:45:317,4400241XMAD04/06/2020 13:45:31010023054 
04/06/2020 13:45:307,4550424XMAD04/06/2020 13:45:30010023052"ALGO"
04/06/2020 13:45:307,44006XMAD04/06/2020 13:45:30010023036"ALGO"
04/06/2020 13:45:307,4350257XMAD04/06/2020 13:45:30010023035 
04/06/2020 13:45:307,4250257XMAD04/06/2020 13:45:30010023032 
04/06/2020 13:45:307,4350256XMAD04/06/2020 13:45:30010023033 
04/06/2020 13:45:307,4350506XMAD04/06/2020 13:45:30010023034 
04/06/2020 13:45:307,42501.142XMAD04/06/2020 13:45:30010023031 
04/06/2020 13:45:307,42501.142XMAD04/06/2020 13:45:30010023030 
04/06/2020 13:45:307,4250222XMAD04/06/2020 13:45:30010023027"ALGO"
04/06/2020 13:45:307,4250647XMAD04/06/2020 13:45:30010023028 
04/06/2020 13:45:307,4250273XMAD04/06/2020 13:45:30010023029 
04/06/2020 13:44:317,4100600XMAD04/06/2020 13:44:31010022830 
04/06/2020 13:44:317,4100238XMAD04/06/2020 13:44:31010022831"ALGO"
04/06/2020 13:44:317,4100173XMAD04/06/2020 13:44:31010022832"ALGO"
04/06/2020 13:42:527,4250600XMAD04/06/2020 13:42:52010022668 
04/06/2020 13:42:527,4250856XMAD04/06/2020 13:42:52010022669 
04/06/2020 13:42:527,4300284XMAD04/06/2020 13:42:52010022666 
04/06/2020 13:42:527,4300640XMAD04/06/2020 13:42:52010022667 
04/06/2020 13:42:527,4350598XMAD04/06/2020 13:42:52010022664 
04/06/2020 13:42:527,43501.278XMAD04/06/2020 13:42:52010022665"ALGO"
04/06/2020 13:42:467,4450856XMAD04/06/2020 13:42:46010022656 
04/06/2020 13:42:467,4450422XMAD04/06/2020 13:42:46010022655 
04/06/2020 13:42:467,4500550XMAD04/06/2020 13:42:46010022654 
04/06/2020 13:42:467,4500501XMAD04/06/2020 13:42:46010022652 
04/06/2020 13:42:467,4500490XMAD04/06/2020 13:42:46010022653 
04/06/2020 13:42:467,450049XMAD04/06/2020 13:42:46010022651 
04/06/2020 13:42:467,445093XMAD04/06/2020 13:42:46010022650 
04/06/2020 13:42:467,445010XMAD04/06/2020 13:42:46010022648"ALGO"
04/06/2020 13:42:467,4450422XMAD04/06/2020 13:42:46010022649"ALGO"
04/06/2020 13:27:507,440021XMAD04/06/2020 13:27:50010021835 
04/06/2020 13:27:507,4450631XMAD04/06/2020 13:27:50010021834 
04/06/2020 13:27:507,4450219XMAD04/06/2020 13:27:50010021833 
04/06/2020 13:27:507,4550600XMAD04/06/2020 13:27:50010021832 
04/06/2020 13:27:507,4400461XMAD04/06/2020 13:27:50010021829 
04/06/2020 13:27:507,4400598XMAD04/06/2020 13:27:50010021830 
04/06/2020 13:27:507,4400600XMAD04/06/2020 13:27:50010021831 
04/06/2020 13:27:507,4350650XMAD04/06/2020 13:27:50010021828 
04/06/2020 13:27:507,4300239XMAD04/06/2020 13:27:50010021827 
04/06/2020 13:27:507,4300236XMAD04/06/2020 13:27:50010021825 
04/06/2020 13:27:507,4300604XMAD04/06/2020 13:27:50010021826 
04/06/2020 13:27:507,420010XMAD04/06/2020 13:27:50010021823 
04/06/2020 13:27:507,4200241XMAD04/06/2020 13:27:50010021824"ALGO"
04/06/2020 13:27:417,410033XMAD04/06/2020 13:27:41010021817 
04/06/2020 13:27:417,43004.811XMAD04/06/2020 13:27:41010021815 
04/06/2020 13:27:417,4300429XMAD04/06/2020 13:27:41010021816 
04/06/2020 13:27:417,4300189XMAD04/06/2020 13:27:41010021814"ALGO"
04/06/2020 13:27:397,4400221XMAD04/06/2020 13:27:39010021809 
04/06/2020 13:27:397,4400641XMAD04/06/2020 13:27:39010021808 
04/06/2020 13:27:397,4700188XMAD04/06/2020 13:27:39010021806 
04/06/2020 13:27:397,4700600XMAD04/06/2020 13:27:39010021807 
04/06/2020 13:27:397,4750884XMAD04/06/2020 13:27:39010021802 
04/06/2020 13:27:397,4750188XMAD04/06/2020 13:27:39010021803 
04/06/2020 13:27:397,4750400XMAD04/06/2020 13:27:39010021804"ALGO"
04/06/2020 13:27:397,4750221XMAD04/06/2020 13:27:39010021805 
04/06/2020 13:25:127,4800390XMAD04/06/2020 13:25:12010021714 
04/06/2020 13:25:127,475067XMAD04/06/2020 13:25:12010021713 
04/06/2020 13:25:127,4650255XMAD04/06/2020 13:25:12010021712 
04/06/2020 13:25:127,4600255XMAD04/06/2020 13:25:12010021710 
04/06/2020 13:25:127,4650215XMAD04/06/2020 13:25:12010021711 
04/06/2020 13:25:127,4600891XMAD04/06/2020 13:25:12010021709 
04/06/2020 13:25:127,4600972XMAD04/06/2020 13:25:12010021708 
04/06/2020 13:25:127,4600957XMAD04/06/2020 13:25:12010021705"ALGO"
04/06/2020 13:25:127,460013XMAD04/06/2020 13:25:12010021706"ALGO"
04/06/2020 13:25:127,46002XMAD04/06/2020 13:25:12010021707 
04/06/2020 13:25:127,4600226XMAD04/06/2020 13:25:12010021701"ALGO"
04/06/2020 13:25:127,4600421XMAD04/06/2020 13:25:12010021702"ALGO"
04/06/2020 13:25:127,4600481XMAD04/06/2020 13:25:12010021703"ALGO"
04/06/2020 13:25:127,46002XMAD04/06/2020 13:25:12010021704"ALGO"
04/06/2020 13:22:147,450053XMAD04/06/2020 13:22:14010021351"ALGO"
04/06/2020 13:22:147,4450347XMAD04/06/2020 13:22:14010021352 
04/06/2020 13:19:467,500066XMAD04/06/2020 13:19:46010021215"ALGO"
04/06/2020 13:19:467,5000470XMAD04/06/2020 13:19:46010021214"ALGO"
04/06/2020 13:19:467,500061XMAD04/06/2020 13:19:46010021213 
04/06/2020 13:19:467,5000150XMAD04/06/2020 13:19:46010021212 
04/06/2020 13:19:467,500066XMAD04/06/2020 13:19:46010021211 
04/06/2020 13:19:467,500066XMAD04/06/2020 13:19:46010021210 
04/06/2020 13:19:467,5000150XMAD04/06/2020 13:19:46010021209 
04/06/2020 13:19:467,5000434XMAD04/06/2020 13:19:46010021207 
04/06/2020 13:19:467,500066XMAD04/06/2020 13:19:46010021208 
04/06/2020 13:10:067,5300150XMAD04/06/2020 13:10:06010020696"ALGO"
04/06/2020 13:07:417,5200206XMAD04/06/2020 13:07:41010020521"ALGO"
04/06/2020 13:07:417,5200338XMAD04/06/2020 13:07:41010020522 
04/06/2020 13:07:417,5200342XMAD04/06/2020 13:07:41010020523"ALGO"
04/06/2020 13:07:417,5300614XMAD04/06/2020 13:07:41010020524 
04/06/2020 13:06:177,5000397XMAD04/06/2020 13:06:17010020455 
04/06/2020 13:06:177,500020XMAD04/06/2020 13:06:17010020456"ALGO"
04/06/2020 13:06:177,5000193XMAD04/06/2020 13:06:17010020457 
04/06/2020 13:06:177,5000318XMAD04/06/2020 13:06:17010020454 
04/06/2020 13:06:177,500091XMAD04/06/2020 13:06:17010020453 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020