Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.149.270,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AIRBUS SE Mercado Continuo AIR NL0000235190


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/08/2021115,8400113,36004.404508.815,94110,8200116,5000110,8200115,5350
26/08/2021115,0200115,84003.545406.349,54114,0000115,6000114,0000114,6261
27/08/2021114,5800115,02001.205137.586,44113,6000114,9000113,5600114,1796
30/08/2021114,7000114,58001.583182.016,70114,3800115,5000114,3800114,9821
31/08/2021115,3200114,70002.751316.138,92115,3000115,5000114,0400114,9178
01/09/2021117,9000115,32007.881923.381,38118,4800118,4800116,2400117,1655
02/09/2021116,9000117,90001.773207.682,02117,6000117,8600116,6000117,1359
03/09/2021114,7400116,90002.671306.960,92114,7400115,9600113,6000114,9236
06/09/2021115,7200114,74003.562413.373,84114,0000116,4800114,0000116,0510
07/09/2021114,2000115,72003.694424.093,98113,6000115,1400113,6000114,8062
08/09/2021113,6000114,20004.719536.169,22112,5800114,9800112,4200113,6192
09/09/2021114,9600113,60001.244142.089,76113,8400115,6000113,0400114,2201
10/09/2021114,3600114,96002.135246.425,86114,2800116,5200114,1800115,4219
13/09/2021115,0600114,36005.036577.196,74116,0000116,0000113,8000114,6141
14/09/2021112,3000115,06003.320374.837,60112,2800114,6800112,1600112,9029
15/09/2021112,5200112,30002.005226.744,62112,3000113,7800112,2800113,0896
16/09/2021114,5000112,52005.833671.387,08113,0000115,5800113,0000115,1015
17/09/2021112,5200114,50007.118803.140,20115,8000116,1000111,9800112,8323
20/09/2021112,3200112,520012.2651.357.731,40111,8400113,8000108,9000110,6997
21/09/2021112,9800112,32004.314486.533,46113,3800113,5200111,8800112,7801
22/09/2021115,4000112,98009.9561.145.001,92115,8800115,8800110,2200115,0062
23/09/2021116,4200115,40007.970932.726,12116,7800117,9200115,9400117,0296
24/09/2021115,0000116,42002.018234.075,92115,0000117,5000115,0000115,9940

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021