Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/08/202063,550063,900048.8153.112.190,6563,550064,050063,500063,7548
20/08/202062,900063,550037.9462.388.250,4062,900063,400062,400062,9381
21/08/202062,850062,900055.1623.459.048,2062,850063,200062,400062,7071
24/08/202063,450062,850030.5601.938.984,9563,450063,700062,950063,4485
25/08/202062,900063,450057.7813.642.407,4062,900064,000062,700063,0382
26/08/202063,350062,900045.2452.852.626,3063,350063,350062,500063,0484
27/08/202063,000063,350037.7212.381.101,5063,000063,450062,800063,1240
28/08/202062,100063,000041.0432.559.541,9062,100063,200062,050062,3624
31/08/202062,000062,100062.6083.884.498,1062,000062,700061,750062,0448
01/09/202061,400062,000076.6314.717.793,1061,400062,450061,100061,5664
02/09/202060,750061,4000121.9107.430.843,8060,750062,000060,700060,9535
03/09/202060,400060,750058.3273.548.950,7060,400061,850060,350060,8458
04/09/202058,900060,4000113.5516.732.970,2058,900060,750058,750059,2947
07/09/202058,500058,9000140.7758.238.839,6058,500059,350057,700058,5249
08/09/202058,800058,500095.8535.630.220,7558,800059,450058,000058,7381
09/09/202059,500058,8000128.1237.601.686,0059,500059,750058,900059,4046
10/09/202059,200059,500060.0093.564.235,5559,200060,150059,050059,3950
11/09/202058,800059,200060.5513.567.373,9058,800059,250058,700058,9152
14/09/202058,250058,8000122.3817.150.626,5058,250059,350057,650058,4303
15/09/202058,850058,250059.3033.490.688,3558,850059,300057,900058,8619
16/09/202058,300058,8500100.3175.859.029,7558,300059,100058,200058,4052
17/09/202057,700058,300077.6354.486.799,5557,700058,300057,200057,7935
18/09/202056,750057,7000111.7946.372.530,0556,750058,000056,700057,0047

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020