Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
04/05/202081,200081,50009.730784.420,2081,200081,500079,200080,6187
05/05/202081,300081,200013.3791.092.124,1081,300083,700080,200081,6297
06/05/202082,400081,300011.165921.197,7082,400084,700080,300082,6465
07/05/202083,400082,40009.522792.750,9083,400084,100082,000083,2547
08/05/202083,000083,40005.858491.068,6083,000085,100083,000083,8287
11/05/202082,000083,000022.0401.819.872,2082,000083,800081,800082,5301
12/05/202082,000082,00004.194344.675,3082,000083,600081,000082,1830
13/05/202082,000082,000035.9672.951.112,9082,000083,300081,500082,0455
14/05/202083,000082,000020.6631.709.238,8083,000083,800081,100082,7198
15/05/202082,000083,00008.919731.713,1082,000084,600081,500082,0398
18/05/202082,600082,000011.279930.343,4082,600083,300082,000082,4846
19/05/202082,800082,600013.7401.136.822,9082,800083,100082,000082,7382
20/05/202084,700082,800015.4541.301.160,4084,700084,700082,300084,1957
21/05/202085,000084,700012.2821.044.333,6085,000085,500084,600085,0296
22/05/202085,000085,00006.191526.508,7085,000085,800082,800085,0442
25/05/202086,000085,000016.9321.460.666,5086,000087,000085,800086,2666
26/05/202087,000086,000010.310898.698,8087,000088,000086,000087,1677
27/05/202086,300087,000021.8881.903.701,1086,300087,900085,800086,9746
28/05/202086,500086,30007.844677.306,7086,500087,900085,100086,3471
29/05/202086,100086,500014.7411.271.218,6086,100087,300085,800086,2369
01/06/202085,000086,10009.077774.527,8085,000086,300084,700085,3286
02/06/202084,500085,000013.5501.149.561,0084,500085,900084,100084,8385
03/06/202085,800084,500021.5131.834.782,3085,800086,200084,600085,2871

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020