Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      UNICAJA BANCO Mercado Continuo UNI ES0180907000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/08/20200,61200,59551.725.5381.035.429,450,61200,61200,58700,6001
20/08/20200,58750,61202.271.0881.336.510,170,58750,60950,57950,5885
21/08/20200,59000,58751.452.698854.926,750,59000,59600,57700,5885
24/08/20200,60400,59001.354.552810.228,160,60400,60400,58500,5982
25/08/20200,60550,60403.219.3851.957.495,320,60550,61850,60050,6080
26/08/20200,60350,60551.923.4691.164.169,130,60350,61500,60000,6052
27/08/20200,60800,60352.447.8431.472.467,950,60800,62000,57000,6015
28/08/20200,62300,60802.960.0301.854.357,870,62300,65000,60000,6265
31/08/20200,60300,62301.401.384858.717,730,60300,63450,60300,6128
01/09/20200,60900,60302.928.6871.772.166,500,60900,61950,59150,6051
02/09/20200,59550,60902.956.5331.783.705,900,59550,62000,59250,6033
03/09/20200,59650,59552.150.3031.306.092,030,59650,62050,59000,6074
04/09/20200,67550,59657.619.6895.074.225,540,67550,69000,61550,6659
07/09/20200,66500,67555.936.0544.077.358,470,66500,70850,66350,6800
08/09/20200,65350,66501.294.978855.786,550,65350,67650,65100,6609
09/09/20200,65950,65352.106.5551.391.631,830,65950,67250,64800,6606
10/09/20200,66200,65952.044.8911.357.109,480,66200,67500,65350,6637
11/09/20200,65400,66201.627.9301.073.844,680,65400,67500,65350,6596
14/09/20200,66350,65401.923.1181.276.835,680,66350,67100,65450,6639
15/09/20200,65200,66352.080.3481.370.900,200,65200,67700,65200,6590
16/09/20200,65900,65201.164.922764.960,170,65900,66400,64700,6567
17/09/20200,70650,65904.573.9183.112.028,040,70650,70750,65400,6808
18/09/20200,70900,70655.218.8023.676.997,770,70900,71450,69100,7046

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020