Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.775.237.554,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      TELEFONICA Mercado Continuo TEF ES0178430E18


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/20224,92004,885014.801.15974.065.349,174,92004,97004,88404,9323
26/05/20224,95204,9200103.082.222511.382.339,874,95204,97504,91704,9496
27/05/20224,94704,952047.172.455233.905.396,884,94704,97804,93304,9512
30/05/20224,95304,947011.962.72158.824.995,774,95304,97304,88604,9441
31/05/20225,06004,953060.616.602282.899.364,285,06005,06404,95005,0477
01/06/20224,77004,902020.564.51398.642.404,914,77004,89804,76404,7967
02/06/20224,71104,770013.594.66765.304.022,484,71104,80004,70704,7235
03/06/20224,66404,711012.915.45060.085.188,974,66404,73004,61004,6522
06/06/20224,68204,6640108.027.536504.357.593,544,68204,70204,64704,6786
07/06/20224,63704,682020.977.19597.346.548,244,63704,67504,61204,6358
08/06/20224,61904,637012.367.14057.824.767,114,61904,64704,59004,6171
09/06/20224,55804,619011.848.12054.134.020,314,55804,60804,55704,5690
10/06/20224,48304,558015.996.59471.726.399,814,48304,55404,43404,4839
13/06/20224,44504,483012.937.13857.425.950,724,44504,48104,40604,4388
14/06/20224,40904,44509.229.24740.853.959,854,40904,51404,40004,4266
15/06/20224,44804,409011.630.42751.677.702,314,44804,49004,40904,4467
16/06/20224,43004,448011.121.75949.120.226,994,43004,46604,36704,4166
17/06/20224,39804,430041.414.182185.349.705,724,39804,45804,39804,4051
20/06/20224,53204,398016.713.61975.389.151,884,53204,56304,41404,5154
21/06/20224,54004,53208.489.44138.627.282,764,54004,59104,52104,5500
22/06/20224,63204,540012.744.85158.737.680,724,63204,64704,52404,6113
23/06/20224,72104,632030.031.638140.577.697,174,72104,76404,59904,7138
24/06/20224,73404,721043.250.213203.515.403,894,73404,74004,66804,7201

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022