Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.328.437.672,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      TELEFONICA Mercado Continuo TEF ES0178430E18


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/20204,08303,999016.840.84368.507.257,954,08304,09904,03004,0725
14/07/20204,16804,083016.204.94167.239.991,684,16804,18104,03404,1423
15/07/20204,11604,168029.914.812123.643.720,784,11604,19703,97004,0807
16/07/20204,14904,116019.322.73379.603.581,764,14904,17204,07104,1428
17/07/20204,13404,149012.238.17150.554.908,794,13404,14704,06404,1185
20/07/20204,15604,134010.370.01942.871.882,794,15604,17504,04204,1358
21/07/20204,10704,156014.987.50762.096.010,744,10704,21504,07304,1425
22/07/20204,04204,107011.280.58545.925.377,044,04204,17004,03304,0708
23/07/20203,97704,042014.652.57958.597.884,633,97704,06003,96403,9916
24/07/20203,86603,977016.313.00163.587.830,273,86603,98403,86603,8976
27/07/20203,73603,866019.468.52173.152.598,753,73603,86803,71803,7516
28/07/20203,78403,736014.701.52655.152.379,663,78403,80603,68603,7520
29/07/20203,82403,784020.147.63976.647.509,223,82403,82503,71603,8010
30/07/20203,70903,824035.400.177134.206.572,793,70903,82903,63803,7003
31/07/20203,54803,709023.900.07285.956.373,893,54803,73803,54803,5972
03/08/20203,60003,548022.243.53379.468.738,653,60003,60903,49603,5732
04/08/20203,68303,600015.104.04555.435.226,423,68303,70703,59503,6698
05/08/20203,57103,683016.020.24758.721.434,683,57103,75803,55803,6212
06/08/20203,43103,571025.745.29289.760.401,063,43103,57003,42603,4677
07/08/20203,47103,431015.473.36053.441.123,853,47103,48203,40403,4538
10/08/20203,54803,471014.330.80450.450.792,203,54803,54803,44903,5213
11/08/20203,64103,548020.579.49474.813.115,223,64103,70003,59603,6475

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020