Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/05/20221,43001,502034.423.27150.127.444,351,43001,49001,42501,4559
25/05/20221,47551,430024.366.97835.491.141,021,47551,48151,42751,4573
26/05/20221,51501,475520.667.87231.043.038,871,51501,51951,47901,5020
27/05/20221,54401,515018.616.55028.583.054,251,54401,55451,51201,5354
30/05/20221,58851,544022.638.14536.013.077,281,58851,60901,56451,5908
31/05/20221,51051,588531.170.68247.510.824,881,51051,56351,50901,5242
01/06/20221,48501,510517.429.45526.225.879,841,48501,53101,48301,5047
02/06/20221,51601,48508.962.12713.515.170,401,51601,52001,48501,5080
03/06/20221,50501,51607.939.10512.026.285,101,50501,53351,50101,5148
06/06/20221,47551,505018.319.44927.248.990,821,47551,51501,47501,4874
07/06/20221,46901,475514.790.67621.638.565,741,46901,48301,45001,4630
08/06/20221,45501,469015.074.95021.919.400,191,45501,48951,44151,4540
09/06/20221,45151,455010.212.51814.860.632,941,45151,47701,44101,4551
10/06/20221,42251,451519.142.47427.303.254,171,42251,44601,41651,4263
13/06/20221,35201,422522.816.96031.292.565,441,35201,41001,35001,3715
14/06/20221,31551,352019.659.54326.197.269,861,31551,37701,31301,3325
15/06/20221,36101,315513.337.16417.978.918,031,36101,36851,32201,3480
16/06/20221,28901,361018.764.58924.689.912,281,28901,38851,28901,3158
17/06/20221,31901,289022.733.98132.555.904,111,31901,32501,27551,3050
20/06/20221,40851,319014.029.00519.236.869,941,40851,41001,32651,3712
21/06/20221,38601,408512.993.94018.256.562,161,38601,43051,37351,4050
22/06/20221,36701,386010.093.98613.762.819,541,36701,38651,34101,3635
23/06/20221,33001,36709.478.00812.789.467,921,33001,38301,33001,3494

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022