Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/06/202017,070016,52003.806.44664.311.101,6217,070017,155016,500017,0119
17/06/202017,215017,07003.385.45958.273.849,7617,215017,365016,900017,2221
18/06/202017,285017,21504.851.65283.418.174,8517,285017,285017,040017,2257
19/06/202017,075017,28509.488.304163.964.350,9517,075017,635017,075017,1770
22/06/202017,360017,075016.267.674281.212.888,3117,360017,555017,070017,3644
23/06/202017,355017,360011.056.132193.008.597,3417,355017,545017,300017,4035
24/06/202017,050017,35507.188.089124.376.290,8817,050017,450016,945017,1046
25/06/202017,190017,05005.349.81790.993.387,1617,190017,275016,860017,1514
26/06/202017,345017,19002.660.29846.209.916,2817,345017,570017,280017,4157
29/06/202016,555016,57002.094.96034.657.055,2016,555016,705016,425016,5406
30/06/202016,605016,55503.309.50454.963.467,1316,605016,790016,450016,6343
01/07/202016,695016,60501.952.21832.504.661,9416,695016,790016,500016,6686
02/07/202017,025016,69504.519.97476.526.739,3417,025017,065016,745016,9830
03/07/202017,050017,02502.886.89349.334.222,2017,050017,190016,990017,0653
06/07/202017,145017,050012.393.729205.128.155,7817,145017,305017,095017,1642
07/07/202016,930017,14505.974.849102.072.369,6716,930017,235016,800016,9498
08/07/202016,915016,93004.016.40667.476.743,1416,915016,945016,680016,8798
09/07/202016,900016,91507.806.036132.324.699,1916,900017,140016,865016,9690
10/07/202016,900016,90001.360.35522.987.652,7916,900017,040016,815016,8980
13/07/202016,900016,90001.269.53721.438.678,6816,900017,010016,770016,8889
14/07/202016,855016,90008.720.868146.452.124,1916,855016,860016,615016,8036
15/07/202016,845016,85504.156.31070.363.601,8716,845017,000016,690016,8239

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020