Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo RED ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/202219,900019,7350803.14515.995.086,2019,900020,050019,720019,9156
26/05/202219,770019,9000977.69319.387.253,8819,770020,050019,750019,8155
27/05/202219,420019,77001.371.07126.679.718,2319,420019,850019,380019,4590
30/05/202219,190019,42001.102.51021.194.695,2319,190019,720019,135019,2240
31/05/202219,290019,19004.791.50792.344.472,2219,290019,290019,050019,2725
01/06/202219,055019,29001.400.22826.867.922,7419,055019,465019,010019,1128
02/06/202218,880019,05501.065.54720.157.320,7518,880019,125018,775018,9173
03/06/202219,075018,8800577.11810.993.977,3919,075019,250018,925019,0498
06/06/202219,025019,0750678.34612.946.889,0519,025019,330019,000019,0508
07/06/202219,135019,02501.228.79023.500.625,2719,135019,235018,955019,1250
08/06/202218,765019,13501.884.20435.535.427,3518,765019,085018,640018,7782
09/06/202218,865018,7650918.06317.319.067,3518,865018,975018,715018,8668
10/06/202218,700018,86501.280.74623.884.305,3618,700018,800018,365018,6487
13/06/202219,120018,70002.559.00948.545.292,4119,120019,120018,660019,0177
14/06/202217,965019,12002.088.69738.164.181,7417,965019,110017,965018,2718
15/06/202218,235017,96502.039.30037.235.180,9918,235018,470017,500018,2628
16/06/202218,580018,23502.416.83844.649.748,3818,580018,640018,140018,5260
17/06/202218,615018,58004.358.38780.874.680,3818,615018,755018,310018,6043
20/06/202218,730018,61506.438.436120.148.799,0418,730018,800018,500018,7080
21/06/202218,505018,73001.200.85722.210.270,0718,505018,825018,355018,4953
22/06/202217,930018,50502.397.79543.118.867,2517,930018,495017,845017,9827
23/06/202218,090017,93003.038.84454.565.187,2618,090018,225017,515018,0197
24/06/202218,410018,09001.316.03424.162.307,6118,410018,480018,130018,3652

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022