Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
30/04/202018,900019,2000147.0972.790.264,2218,900019,360018,840018,9755
04/05/202018,040018,9000195.6503.567.375,9418,040018,760018,000018,2352
05/05/202018,280018,040085.1531.555.984,3618,280018,460018,060018,2728
06/05/202018,300018,280094.7791.751.389,5218,300018,860018,300018,4787
07/05/202018,040018,300087.6571.587.062,3018,040018,480017,980018,1054
08/05/202018,000018,0400144.0552.587.469,9418,000018,120017,620017,9651
11/05/202018,100018,0000150.5612.730.754,8818,100018,320018,020018,1372
12/05/202018,140018,1000179.5403.266.613,9218,140018,360018,100018,1944
13/05/202018,280018,140083.1231.511.338,6418,280018,360018,100018,1820
14/05/202018,380018,2800193.9313.529.713,2618,380018,380018,100018,2009
15/05/202017,860018,3800140.6292.536.227,0617,860018,320017,660018,0349
18/05/202018,760017,8600109.9222.031.333,3018,760018,840018,060018,4213
19/05/202018,440018,7600168.2583.122.374,6218,440018,900018,420018,5652
20/05/202018,580018,4400134.1862.496.474,7018,580018,820018,440018,6046
21/05/202018,840018,5800106.5592.010.084,7418,840019,080018,520018,8636
22/05/202018,800018,840082.6461.556.706,4218,800018,960018,700018,8358
25/05/202018,840018,800053.7271.018.234,0818,840019,320018,840018,9520
26/05/202018,320018,8400146.6722.725.520,5218,320019,200018,260018,5824
27/05/202017,760018,3200201.0443.630.556,4617,760018,580017,620018,0585
28/05/202017,460017,7600187.3923.293.774,1617,460017,800017,200017,5769
29/05/202017,220017,4600182.0823.164.497,0617,220017,780017,200017,3795

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020