Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/202219,770019,9500589.68311.641.041,5419,770019,970019,515019,7412
26/05/202219,895019,7700767.96215.315.563,0619,895020,140019,715019,9431
27/05/202219,850019,8950825.85616.407.787,7719,850020,140019,605019,8676
30/05/202219,600019,8500721.10414.207.958,2719,600020,280019,410019,7031
31/05/202219,590019,60001.406.78127.593.848,1819,590019,920019,430019,6149
01/06/202219,310019,5900995.25119.357.278,5219,310019,750019,245019,4496
02/06/202218,845019,3100618.18211.727.870,7518,845019,445018,770018,9715
03/06/202218,675018,8450498.4829.346.864,0918,675019,090018,545018,7507
06/06/202219,110018,6750668.80012.726.412,8119,110019,175018,630019,0306
07/06/202219,160019,1100645.44212.328.342,6419,160019,225018,835019,1006
08/06/202219,060019,1600617.17211.796.176,6619,060019,450019,000019,1133
09/06/202218,630019,0600603.64111.306.864,3518,630019,170018,575018,7311
10/06/202218,245018,6300771.88914.092.953,5718,245018,600018,005018,2577
13/06/202217,800018,2450775.78413.915.196,7417,800018,490017,665017,9369
14/06/202217,615017,8000645.12511.391.418,3317,615018,060017,465017,6577
15/06/202217,810017,6150791.26414.092.982,0917,810018,010017,645017,8238
16/06/202217,585017,8100617.70410.902.777,9717,585017,815017,550017,6507
17/06/202217,900017,58502.117.57437.935.992,7317,900018,125017,520017,8954
20/06/202218,500017,9000830.78315.312.208,6018,500018,600017,940018,4311
21/06/202218,425018,5000651.66912.004.685,2718,425018,670018,135018,4214
22/06/202218,070018,4250807.23614.614.654,0018,070018,415017,890018,1046
23/06/202218,615018,0700781.28214.403.451,6318,615018,735017,845018,4357
24/06/202218,530018,6150530.8309.909.701,2018,530019,040018,450018,6683

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022