Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/09/202221,490021,25002.444.76052.683.696,0021,490021,920021,250021,5496
07/09/202221,440021,49002.483.38852.962.206,1121,440021,490020,980021,3266
08/09/202221,190021,44003.929.57082.631.480,2521,190021,400020,530021,0281
09/09/202221,470021,19002.712.57457.900.102,6221,470021,680021,110021,4599
12/09/202222,380021,47004.193.82693.476.501,5722,380022,600021,630022,2842
13/09/202221,950022,38003.817.22884.570.414,2121,950022,570021,940022,1549
14/09/202222,780021,95006.136.209140.307.557,2722,780023,290022,260022,8609
15/09/202222,420022,78003.925.95387.970.667,1022,420022,930021,950022,4075
16/09/202222,450022,42006.302.600142.436.147,9622,450022,550021,950022,4070
19/09/202222,490022,45001.718.87238.632.921,2622,490022,720022,100022,4757
20/09/202221,860022,49003.266.80271.788.538,8221,860022,660021,790021,9703
21/09/202222,060021,86002.066.89545.464.441,0922,060022,100021,460021,9965
22/09/202221,880022,06002.042.41544.744.514,3021,880022,110021,610021,9077
23/09/202221,040021,88003.104.05765.892.338,0621,040021,860021,040021,2245
26/09/202221,000021,04002.433.16051.361.154,1921,000021,470020,880021,1088
27/09/202221,180021,00002.419.23551.299.843,7321,180021,450021,040021,2050
28/09/202221,390021,18003.507.90274.151.301,8421,390021,390020,650021,1540
29/09/202221,000021,39003.791.68279.482.994,2221,000021,260020,620020,9625
30/09/202221,280021,00003.230.34268.349.562,1621,280021,300020,780021,1590
03/10/202221,300021,28002.456.38252.168.611,5721,300021,430020,840021,2380
04/10/202222,080021,30003.267.15572.072.425,4522,080022,220021,440022,0081
05/10/202221,870022,08002.325.42550.835.593,3321,870022,160021,660021,8608

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022