Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/09/202023,250023,55004.296.24199.886.236,7123,250023,510022,910023,2003
02/09/202023,490023,25002.662.15062.499.813,1323,490023,700023,240023,4772
03/09/202023,680023,49003.247.70277.389.744,8823,680024,120023,530023,8186
04/09/202023,040023,68003.158.40473.242.458,0523,040023,840022,850023,1897
07/09/202023,130023,04003.188.35173.581.916,7923,130023,220022,770023,0924
08/09/202023,040023,13002.787.00463.971.231,8623,040023,200022,460022,9198
09/09/202022,830023,04004.386.304100.525.528,5822,830023,100022,740022,8637
10/09/202023,250022,83002.017.14546.666.029,7423,250023,330022,800023,1347
11/09/202023,250023,25002.294.91653.299.529,8723,250023,370023,080023,2334
14/09/202022,710023,25002.434.64455.666.163,8922,710023,270022,670022,8463
15/09/202023,880022,71004.215.218100.164.724,3123,880024,090023,120023,7779
16/09/202025,810023,88007.456.519190.508.230,8025,810026,020024,630025,5616
17/09/202025,460025,81003.570.09590.814.411,5725,460025,800025,180025,4367
18/09/202024,850025,46009.994.372251.733.368,2924,850025,460024,750024,8858
21/09/202024,310024,85004.185.876102.138.199,9924,310024,690024,060024,3191
22/09/202023,950024,31003.225.55577.957.260,4523,950024,500023,930024,1266
23/09/202024,240023,95003.275.07279.739.814,7024,240024,710024,100024,3473
24/09/202023,480024,24004.877.979116.024.878,7323,480024,140023,280023,6216
25/09/202023,420023,48003.603.39883.954.736,7323,420023,420022,960023,2496
28/09/202023,990023,42002.172.57551.908.040,2123,990024,110023,430023,9108
29/09/202023,940023,99001.991.48547.768.048,5623,940024,180023,790023,9775
30/09/202023,800023,94002.485.74259.037.140,4123,800023,930023,390023,7503

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020