Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/202217,780017,90006.367.448113.426.959,1117,780017,900017,780017,8137
26/05/202217,940017,78002.695.18648.101.303,5917,940017,940017,780017,8471
27/05/202217,940017,94002.824.21050.536.575,8217,940017,940017,840017,8943
30/05/202217,900017,94002.462.99444.074.157,8417,900017,950017,850017,8945
31/05/202217,960017,90003.692.46866.269.242,2917,960017,975017,880017,9471
01/06/202217,950017,96003.535.85763.558.459,9417,950018,070017,940017,9754
02/06/202218,030017,95002.181.86839.275.802,1518,030018,030017,925018,0010
03/06/202218,025018,03003.190.02557.516.075,5818,025018,050017,980018,0257
06/06/202218,035018,02502.868.37551.722.735,3018,035018,050018,005018,0309
07/06/202218,040018,03503.827.39169.013.167,0818,040018,050018,005018,0314
08/06/202218,045018,04003.333.74860.119.266,7618,045018,060018,010018,0331
09/06/202218,020018,04509.754.512175.930.697,8518,020018,090018,020018,0423
10/06/202217,940018,020011.160.414200.810.785,8917,940018,050017,910017,9739
13/06/202217,845017,94004.907.56287.906.485,2317,845017,980017,840017,9118
14/06/202217,915017,84503.179.27856.838.606,0417,915017,980017,750017,8778
15/06/202217,945017,91502.928.07052.457.476,6417,945017,985017,855017,9154
16/06/202217,830017,94505.170.99692.476.590,7417,830018,010017,825017,8746
17/06/202217,865017,83004.907.25188.302.250,8017,865017,930017,825017,8634
20/06/202217,845017,86502.433.83743.490.826,5817,845017,935017,845017,8692
21/06/202217,855017,84502.642.98947.252.180,8317,855017,920017,835017,8783
22/06/202217,860017,85504.163.79974.364.183,8917,860017,895017,830017,8597
23/06/202217,860017,86004.950.32688.357.806,7117,860017,895017,810017,8489
24/06/202217,850017,86001.820.87432.519.286,2317,850017,900017,840017,8592

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022